Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
JPY 6.88 -53.19%
Market Cap
JPY 653.03M
53.19%
Volume (24)
JPY 3,396,516
3.49%
Circulating Supply
94,885,121 FRIEND
Issue Date
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
JPY 6.88

Price Change

JPY -7.8191852
53.19%
24h Low / 24h High
JPY 6.63 / JPY 18.15

Trading Volume

JPY 3,396,516
3.49%
Volume / Market Cap
0.0052011278
Market Dominance
0.0001119523%
Market Rank
#2424

Friend.tech Supply

Circulating Supply
94,885,121.3 FRIEND
Total Supply
94,885,121.3 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
JPY 653,034,520
53.19%

Fully Diluted
Market Cap

JPY 653,034,520
58.83%

Friend.tech Price Yesterday

Yesterday's Low / High
JPY 16.639731 / JPY 16.795421
Yesterday's Open / Close
JPY 16.639731 / JPY 16.795421
Yesterday's Change
58.85%
Yesterday's Volume
JPY 604,744.05

Friend.tech Price History

7d Low / 7d High
JPY 0.045051735 / JPY 0.20391228
30d Low / 30d High
JPY 11.232667 / JPY 21.28427
90d Low / 90d High
JPY 9.6968024 / JPY 30.194311
52 Week Low / 52 Week High
JPY 9.6968024 / JPY 30.194311
All Time HighMay 3, 2024 (1 years ago)
JPY 500
98.65%
All Time LowJun 29, 2025 (2 months ago)
JPY 2.25
199.69%

Data provided by Coingecko API

FRIEND to JPY converter

Friend.tech
Friend.techFRIEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIEND Safely with 3Commas

Use a proven backtested strategy for FRIEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Friend.tech Price Chart (FRIEND to JPY)

    FRIENDJPY by TradingView

    Friend.tech Exchanges

    Instant crypto to crypto exchange coming soon!

    Friend.tech Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 18.390103
    JPY 0
    JPY 18.390103
    JPY 11.232667
    9/4/2025
    JPY 25.075986
    JPY 18.390103
    JPY 25.566447
    JPY 9.696802
    9/3/2025
    JPY 13.921557
    JPY 25.075986
    JPY 30.194311
    JPY 13.679544
    9/2/2025
    JPY 16.630829
    JPY 13.921557
    JPY 17.816978
    JPY 13.858976
    9/1/2025
    JPY 18.08775
    JPY 16.630829
    JPY 18.103179
    JPY 16.71337
    8/31/2025
    JPY 11.138933
    JPY 18.08775
    JPY 18.146898
    JPY 11.072308
    8/30/2025
    JPY 18.507583
    JPY 11.138933
    JPY 18.507583
    JPY 11.070076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 14 minutes and 24 seconds

    Explore Our Other Products for FRIEND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,862
    1.66%
    Market CapJPY 2.21T
    VolumeJPY 47.16B
    2
    JPY 4,310.51
    2.08%
    Market CapJPY 520.48B
    VolumeJPY 31.89B
    4
    JPY 2.82
    0.87%
    Market CapJPY 167.95B
    VolumeJPY 5.54B
    5
    JPY 859.1
    1.25%
    Market CapJPY 119.6B
    VolumeJPY 1.06B
    6
    JPY 203.33
    1.70%
    Market CapJPY 110.02B
    VolumeJPY 6.5B
    9
    JPY 0.215643
    0.58%
    Market CapJPY 32.53B
    VolumeJPY 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    2421
    JPY 0.01985233
    2.49%
    Market CapJPY 655.13M
    VolumeJPY 3.52M
    2422
    JPY 0.665045
    1.93%
    Market CapJPY 654.93M
    VolumeJPY 2.9M
    2423
    JPY 10.3
    10.34%
    Market CapJPY 653.95M
    VolumeJPY 9.83M
    2425
    JPY 3.22
    2.28%
    Market CapJPY 651.16M
    VolumeJPY 1.09M
    2426
    JPY 2.22
    8.46%
    Market CapJPY 650.46M
    VolumeJPY 897,451

    Data provided by Coingecko API