Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
JPY 4.32+ 9.09%
Market Cap
JPY 409.54M
9.05%
Volume (24)
JPY 164,391
1.13%
Circulating Supply
94,885,121 FRIEND
Issue Date
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
JPY 4.32

Price Change

JPY 0.359726
9.09%
24h Low / 24h High
JPY 3.95 / JPY 4.35

Trading Volume

JPY 164,391
1.13%
Volume / Market Cap
0.00040140859
Market Dominance
0.000069993146%
Market Rank
#2909

Friend.tech Supply

Circulating Supply
94,885,121.3 FRIEND
Total Supply
94,885,121.3 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
JPY 409,535,330
9.05%

Fully Diluted
Market Cap

JPY 409,535,330
6.76%

Friend.tech Price Yesterday

Yesterday's Low / High
JPY 4.0186229 / JPY 4.0669
Yesterday's Open / Close
JPY 4.0669 / JPY 4.0186229
Yesterday's Change
6.86%
Yesterday's Volume
JPY 459,011.72

Friend.tech Price History

7d Low / 7d High
JPY 0.025018614 / JPY 0.15715972
30d Low / 30d High
JPY 3.9542865 / JPY 4.9013139
90d Low / 90d High
JPY 3.7418089 / JPY 4.9013139
52 Week Low / 52 Week High
JPY 3.7418089 / JPY 23.394822
All Time HighMay 3, 2024 (1 years ago)
JPY 500
99.14%
All Time LowJun 29, 2025 (3 months ago)
JPY 2.25
92.22%

Data provided by Coingecko API

FRIEND to JPY converter

Friend.tech
Friend.techFRIEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Friend.tech Price Chart (FRIEND to JPY)

FRIENDJPY by TradingView

Friend.tech Exchanges

Instant crypto to crypto exchange coming soon!

Friend.tech Historical Price Data (JPY)

Date
9/28/2025
JPY 4.154192
JPY 0
JPY 4.18113
JPY 3.954287
9/27/2025
JPY 4.142713
JPY 4.154192
JPY 4.901314
JPY 3.741809
9/26/2025
JPY 4.04169
JPY 4.142713
JPY 4.354279
JPY 4.04169
9/25/2025
JPY 4.514381
JPY 4.04169
JPY 4.514381
JPY 3.921375
9/24/2025
JPY 4.208508
JPY 4.514381
JPY 23.394822
JPY 3.893115
9/23/2025
JPY 4.372768
JPY 4.208508
JPY 23.029035
JPY 4.008158
9/22/2025
JPY 18.472344
JPY 4.372768
JPY 20.365221
JPY 4.004487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 6 minutes and 8 seconds

Explore Our Other Products for FRIEND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,093
2.54%
Market CapJPY 2.23T
VolumeJPY 44.9B
2
JPY 4,101.79
2.83%
Market CapJPY 495.21B
VolumeJPY 28.06B
4
JPY 2.86
2.98%
Market CapJPY 170.95B
VolumeJPY 3.9B
5
JPY 1,005.59
3.77%
Market CapJPY 140B
VolumeJPY 1.7B
6
JPY 207.08
3.80%
Market CapJPY 112.57B
VolumeJPY 5.32B
9
JPY 0.230794
2.12%
Market CapJPY 34.88B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

2906
JPY 0.450614
0.22%
Market CapJPY 412.39M
VolumeJPY 475.14M
2907
Market CapJPY 411.7M
VolumeJPY 234.93M
2908
JPY 0.515564
2.67%
Market CapJPY 411.43M
VolumeJPY 30,679
2910
JPY 29.24
0.01%
Market CapJPY 412.67M
VolumeJPY 4,454
2911
JPY 4.32
9.03%
Market CapJPY 409.51M
VolumeJPY 164,356

Data provided by Coingecko API