Cod3x USD (CDXUSD) Live Price

Cod3x USD logo
CDXUSDCod3x USD
GBP 0.787042 -0.03%
Market Cap
GBP 0
0%
Volume (24)
GBP 158,738
0.83%
Circulating Supply
0 CDXUSD
Issue Date
-

Data provided by Coingecko API

CDXUSD price Statistics

Cod3x USD Price Today

Cod3x USD Price
GBP 0.787042

Price Change

GBP -0.00019955161
0.03%
24h Low / 24h High
GBP 0.781587 / GBP 0.80226

Trading Volume

GBP 158,738
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cod3x USD Supply

Circulating Supply
0 CDXUSD
Total Supply
10,000,000 CDXUSD
Max Supply
0 CDXUSD

Cod3x USD Market Cap

Fully Diluted
Market Cap

GBP 7,864,049
0.48%

Cod3x USD Price Yesterday

Yesterday's Low / High
GBP 0.78962737 / GBP 0.79083432
Yesterday's Open / Close
GBP 0.79083432 / GBP 0.78962737
Yesterday's Change
0.40%
Yesterday's Volume
GBP 152,949.52

Cod3x USD Price History

7d Low / 7d High
GBP 0.99383059 / GBP 1.0191611
30d Low / 30d High
GBP 0.78399885 / GBP 0.80353515
90d Low / 90d High
GBP 0.78399885 / GBP 0.80353515
52 Week Low / 52 Week High
GBP 0.77945402 / GBP 0.80353515
All Time HighNov 14, 2024 (1 months ago)
GBP 0.807806
2.18%
All Time LowDec 5, 2024 (12 days ago)
GBP 0.753981
4.81%

Data provided by Coingecko API

CDXUSD to GBP converter

Cod3x USD
Cod3x USDCDXUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cod3x USD Price Chart (CDXUSD to GBP)

CDXUSDGBP by TradingView

Cod3x USD Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x USD Historical Price Data (GBP)

Date
12/17/2024
GBP 0.788693
GBP 0
GBP 0.79231
GBP 0.783999
12/16/2024
GBP 0.79492
GBP 0.788693
GBP 0.803535
GBP 0.787451
12/15/2024
GBP 0.791753
GBP 0.79492
GBP 0.797299
GBP 0.790918
12/14/2024
GBP 0.794963
GBP 0.791753
GBP 0.795664
GBP 0.787746
12/13/2024
GBP 0.791994
GBP 0.794963
GBP 0.796109
GBP 0.78503
12/12/2024
GBP 0.786351
GBP 0.791994
GBP 0.793149
GBP 0.780508
12/11/2024
GBP 0.789513
GBP 0.786351
GBP 0.789918
GBP 0.779454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 9 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,404
1.81%
Market CapGBP 2.07T
VolumeGBP 96.98B
2
GBP 3,868.98
1.96%
Market CapGBP 465.93B
VolumeGBP 36.23B
3
GBP 2.48
4.23%
Market CapGBP 141.84B
VolumeGBP 13.84B
5
GBP 217.97
0.64%
Market CapGBP 104.53B
VolumeGBP 7.37B
6
GBP 714.17
1.65%
Market CapGBP 104.22B
VolumeGBP 1.75B
7
GBP 0.384905
3.51%
Market CapGBP 56.72B
VolumeGBP 3.85B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,238
2.62%
Market CapGBP 1.63T
VolumeGBP 78.04B
2
GBP 3,048.09
3.59%
Market CapGBP 367.29B
VolumeGBP 29.02B
3
GBP 2
4.25%
Market CapGBP 114.31B
VolumeGBP 12.13B
4
GBP 0.786622
0.22%
Market CapGBP 110.65B
VolumeGBP 107.66B
5
GBP 563.88
0.84%
Market CapGBP 82.32B
VolumeGBP 1.57B

Data provided by Coingecko API