Cod3x USD (CDXUSD) Valor actual

Cod3x USD logo
CDXUSDCod3x USD
GBP 0,743133 -0.35%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 11.961
2.13%
Suministro circulante
0 CDXUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDXUSD

Precio de hoy de Cod3x USD

Precio de Cod3x USD
GBP 0,743133

Cambio de precio en

GBP -0,0025936277
0.35%
Mínimo/máximo en 24 h
GBP 0,738511 / GBP 0,760661

Volumen de trading en

GBP 11.961,35
2.13%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Cod3x USD

Suministro circulante
0 CDXUSD
Suministro total
10.000.000 CDXUSD
Suministro máximo
0 CDXUSD

Capitalización de mercado de Cod3x USD

Capitalización de mercado
completamente diluida

GBP 7.433.790
0.02%

Precio de ayer de Cod3x USD

Mínimo/máximo de ayer
GBP 0,74337995 / GBP 0,74364021
Apertura/cierre de ayer
GBP 0,74337995 / GBP 0,74364021
Cambio de ayer
0.05%
Volumen de ayer
GBP 9875,7633

Historial de precios de Cod3x USD

Mínimo/máximo en 7 días
GBP 0,99045591 / GBP 1,0086947
Mínimo/máximo en 30 días
GBP 0,73978887 / GBP 0,75764081
Mínimo/máximo en 90 días
GBP 0,73442977 / GBP 0,75764081
Mínimo/máximo en 52 semanas
GBP 0,73343316 / GBP 0,75764081
Máximo históricomar 9, 2025 (5 months ago)
GBP 0,882073
15.68%
All Time Lowjul 22, 2025 (1 months ago)
GBP 0,711712
4.51%

Data provided by Coingecko API

Conversor de CDXUSD a GBP

Cod3x USD
Cod3x USDCDXUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDXUSD Safely with 3Commas

Use a proven backtested strategy for CDXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cod3x USD a British Pound en tiempo real (CDXUSD a GBP)

    CDXUSDGBP by TradingView

    Cod3x USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Cod3x USD Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,743069
    GBP 0
    GBP 0,757641
    GBP 0,739789
    30/8/2025
    GBP 0,745169
    GBP 0,743069
    GBP 0,746685
    GBP 0,737774
    29/8/2025
    GBP 0,736511
    GBP 0,745169
    GBP 0,74728
    GBP 0,736511
    28/8/2025
    GBP 0,740696
    GBP 0,736511
    GBP 0,74375
    GBP 0,73443
    27/8/2025
    GBP 0,745335
    GBP 0,740696
    GBP 0,747418
    GBP 0,738457
    26/8/2025
    GBP 0,747782
    GBP 0,745335
    GBP 0,747782
    GBP 0,743433
    25/8/2025
    GBP 0,7371
    GBP 0,747782
    GBP 0,74974
    GBP 0,733433

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 56 minutes and 8 seconds

    Explore Our Other Products for CDXUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.134
    1.11%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 27,12B
    2
    GBP 4416,29
    0.81%
    Capitalización de MercadoGBP 532,95B
    VolumenGBP 21,66B
    4
    GBP 2,76
    3.47%
    Capitalización de MercadoGBP 164,39B
    VolumenGBP 3,86B
    5
    GBP 862,85
    0.01%
    Capitalización de MercadoGBP 120,11B
    VolumenGBP 808,92M
    6
    GBP 201,07
    2.43%
    Capitalización de MercadoGBP 108,77B
    VolumenGBP 5,23B
    10
    GBP 0,212645
    2.85%
    Capitalización de MercadoGBP 32,05B
    VolumenGBP 1,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API