CoinRobot.AI (COINROBOT) Live Price

CoinRobot.AI logo
COINROBOTCoinRobot.AI
JPY 188.02 -2.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,665,967
0.92%
Circulating Supply
0 COINROBOT
Issue Date
-

Data provided by Coingecko API

COINROBOT price Statistics

CoinRobot.AI Price Today

CoinRobot.AI Price
JPY 188.02

Price Change

JPY -3.9182096
2.04%
24h Low / 24h High
JPY 187.63 / JPY 197.03

Trading Volume

JPY 2,665,967
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinRobot.AI Supply

Circulating Supply
0 COINROBOT
Total Supply
777,777,777 COINROBOT
Max Supply
777,777,777 COINROBOT

CoinRobot.AI Market Cap

Fully Diluted
Market Cap

JPY 146,372,390,000
1.13%

CoinRobot.AI Price Yesterday

Yesterday's Low / High
JPY 189.99966 / JPY 190.67999
Yesterday's Open / Close
JPY 190.67999 / JPY 189.99966
Yesterday's Change
1.22%
Yesterday's Volume
JPY 2,749,311.7

CoinRobot.AI Price History

7d Low / 7d High
JPY 1.2781597 / JPY 1.2892745
30d Low / 30d High
JPY 189.99966 / JPY 193.21204
90d Low / 90d High
JPY 189.99966 / JPY 193.36959
52 Week Low / 52 Week High
JPY 189.99966 / JPY 194.31196
All Time HighJan 20, 2025 (2 months ago)
JPY 208.73
10.11%
All Time LowSep 16, 2024 (6 months ago)
JPY 179.68
4.43%

Data provided by Coingecko API

COINROBOT to JPY converter

CoinRobot.AI
CoinRobot.AICOINROBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinRobot.AI Price Chart (COINROBOT to JPY)

COINROBOTJPY by TradingView

CoinRobot.AI Exchanges

Instant crypto to crypto exchange coming soon!

CoinRobot.AI Historical Price Data (JPY)

Date
4/2/2025
JPY 192.545824
JPY 0
JPY 193.212036
JPY 189.999658
4/1/2025
JPY 192.889796
JPY 192.545824
JPY 192.889796
JPY 191.802591
3/31/2025
JPY 191.940771
JPY 192.889796
JPY 193.369593
JPY 191.340366
3/30/2025
JPY 192.551406
JPY 191.940771
JPY 192.841858
JPY 191.966612
3/29/2025
JPY 192.525594
JPY 192.551406
JPY 193.042141
JPY 192.330995
3/28/2025
JPY 193.844112
JPY 192.525594
JPY 194.041805
JPY 192.347883
3/27/2025
JPY 193.549253
JPY 193.844112
JPY 194.311957
JPY 192.988932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

11 hours, 34 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,837
2.24%
Market CapJPY 1.64T
VolumeJPY 52.78B
2
JPY 1,794.94
3.66%
Market CapJPY 216.59B
VolumeJPY 25.19B
4
JPY 2.04
3.60%
Market CapJPY 118.38B
VolumeJPY 6.34B
5
JPY 593.26
1.03%
Market CapJPY 86.51B
VolumeJPY 1.87B
7
JPY 115.57
7.97%
Market CapJPY 59.23B
VolumeJPY 7.85B
8
JPY 0.160567
6.21%
Market CapJPY 23.86B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,879,608
0.91%
Market CapJPY 255.51T
VolumeJPY 4.47T
2
JPY 286,045
5.57%
Market CapJPY 34.51T
VolumeJPY 2.41T
3
JPY 150.59
0.15%
Market CapJPY 21.71T
VolumeJPY 8.68T
4
JPY 334.36
4.71%
Market CapJPY 19.46T
VolumeJPY 509.89B
5
JPY 94,916
0.40%
Market CapJPY 13.85T
VolumeJPY 203.91B

Data provided by Coingecko API