CoinRobot.AI (COINROBOT) Live Price

CoinRobot.AI logo
COINROBOTCoinRobot.AI
JPY 191.93 -0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,753,650
1.22%
Circulating Supply
0 COINROBOT
Issue Date
-

Data provided by Coingecko API

COINROBOT price Statistics

CoinRobot.AI Price Today

CoinRobot.AI Price
JPY 191.93

Price Change

JPY -0.057570283
0.03%
24h Low / 24h High
JPY 191.45 / JPY 193.69

Trading Volume

JPY 2,753,650
1.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinRobot.AI Supply

Circulating Supply
0 COINROBOT
Total Supply
777,777,777 COINROBOT
Max Supply
777,777,777 COINROBOT

CoinRobot.AI Market Cap

Fully Diluted
Market Cap

JPY 149,560,870,000
0.28%

CoinRobot.AI Price Yesterday

Yesterday's Low / High
JPY 192.71187 / JPY 192.97101
Yesterday's Open / Close
JPY 192.71187 / JPY 192.97101
Yesterday's Change
0.47%
Yesterday's Volume
JPY 2,795,487

CoinRobot.AI Price History

7d Low / 7d High
JPY 1.2833657 / JPY 1.290629
30d Low / 30d High
JPY 191.55163 / JPY 192.97101
90d Low / 90d High
JPY 191.55163 / JPY 193.67492
52 Week Low / 52 Week High
JPY 191.55163 / JPY 196.06527
All Time HighJan 20, 2025 (1 months ago)
JPY 208.73
8.04%
All Time LowSep 16, 2024 (5 months ago)
JPY 179.68
6.83%

Data provided by Coingecko API

COINROBOT to JPY converter

CoinRobot.AI
CoinRobot.AICOINROBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinRobot.AI Price Chart (COINROBOT to JPY)

COINROBOTJPY by TradingView

CoinRobot.AI Exchanges

Instant crypto to crypto exchange coming soon!

CoinRobot.AI Historical Price Data (JPY)

Date
2/24/2025
JPY 191.861605
JPY 0
JPY 192.971013
JPY 191.551631
2/23/2025
JPY 191.801528
JPY 191.861605
JPY 192.22296
JPY 191.725952
2/22/2025
JPY 191.598636
JPY 191.801528
JPY 192.008371
JPY 191.579629
2/21/2025
JPY 192.452714
JPY 191.598636
JPY 193.674917
JPY 191.64014
2/20/2025
JPY 194.459007
JPY 192.452714
JPY 194.459007
JPY 192.314114
2/19/2025
JPY 195.330911
JPY 194.459007
JPY 195.785416
JPY 194.442861
2/18/2025
JPY 194.762964
JPY 195.330911
JPY 196.065267
JPY 194.762964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 8 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,919
3.67%
Market CapJPY 1.83T
VolumeJPY 51.22B
2
JPY 2,491.47
8.09%
Market CapJPY 300.95B
VolumeJPY 33.14B
4
JPY 2.27
8.01%
Market CapJPY 131.92B
VolumeJPY 8.25B
5
JPY 604.54
5.85%
Market CapJPY 88.38B
VolumeJPY 1.35B
6
JPY 137.56
13.82%
Market CapJPY 68.22B
VolumeJPY 9.8B
8
JPY 0.208644
9.25%
Market CapJPY 31B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API