CoinRobot.AI (COINROBOT) Live Price

CoinRobot.AI logo
COINROBOTCoinRobot.AI
JPY 192.77+ 0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,708,359
1.11%
Circulating Supply
0 COINROBOT
Issue Date
-

Data provided by Coingecko API

COINROBOT price Statistics

CoinRobot.AI Price Today

CoinRobot.AI Price
JPY 192.77

Price Change

JPY 0.060903
0.03%
24h Low / 24h High
JPY 191.9 / JPY 193.23

Trading Volume

JPY 2,708,359
1.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinRobot.AI Supply

Circulating Supply
0 COINROBOT
Total Supply
777,777,777 COINROBOT
Max Supply
777,777,777 COINROBOT

CoinRobot.AI Market Cap

Fully Diluted
Market Cap

JPY 149,938,110,000
0.02%

CoinRobot.AI Price Yesterday

Yesterday's Low / High
JPY 192.69469 / JPY 192.79438
Yesterday's Open / Close
JPY 192.69469 / JPY 192.79438
Yesterday's Change
0.01%
Yesterday's Volume
JPY 2,673,251.6

CoinRobot.AI Price History

7d Low / 7d High
JPY 1.2760055 / JPY 1.2942833
30d Low / 30d High
JPY 192.30084 / JPY 194.93162
90d Low / 90d High
JPY 192.30084 / JPY 198.1045
52 Week Low / 52 Week High
JPY 192.30084 / JPY 199.64561
All Time HighNov 15, 2024 (15 days ago)
JPY 202.5
4.81%
All Time LowSep 16, 2024 (2 months ago)
JPY 179.68
7.29%

Data provided by Coingecko API

COINROBOT to JPY converter

CoinRobot.AI
CoinRobot.AICOINROBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinRobot.AI Price Chart (COINROBOT to JPY)

COINROBOTJPY by TradingView

CoinRobot.AI Exchanges

Instant crypto to crypto exchange coming soon!

CoinRobot.AI Historical Price Data (JPY)

Date
11/29/2024
JPY 194.153105
JPY 0
JPY 194.608682
JPY 192.300842
11/28/2024
JPY 195.202006
JPY 194.153105
JPY 195.721251
JPY 194.518338
11/27/2024
JPY 196.285763
JPY 195.202006
JPY 196.319766
JPY 193.142573
11/26/2024
JPY 199.375926
JPY 196.285763
JPY 199.375926
JPY 196.547482
11/25/2024
JPY 198.307517
JPY 199.375926
JPY 198.943309
JPY 196.817552
11/24/2024
JPY 199.226205
JPY 198.307517
JPY 199.645606
JPY 198.19507
11/23/2024
JPY 199.321423
JPY 199.226205
JPY 199.518534
JPY 198.750313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,062
0.39%
Market CapJPY 1.92T
VolumeJPY 44.33B
2
JPY 3,693.19
2.91%
Market CapJPY 444.81B
VolumeJPY 28.89B
4
JPY 240.19
0.47%
Market CapJPY 114.11B
VolumeJPY 4.46B
5
JPY 1.9
9.69%
Market CapJPY 108.12B
VolumeJPY 17.97B
6
JPY 655.14
0.04%
Market CapJPY 95.58B
VolumeJPY 1.71B
7
JPY 0.425376
1.62%
Market CapJPY 62.51B
VolumeJPY 7.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API