CoinRobot.AI (COINROBOT) Live Price

CoinRobot.AI logo
COINROBOTCoinRobot.AI
JPY 185.76 -0.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,724,861
1.06%
Circulating Supply
0 COINROBOT
Issue Date
-

Data provided by Coingecko API

COINROBOT price Statistics

CoinRobot.AI Price Today

CoinRobot.AI Price
JPY 185.76

Price Change

JPY -1.7532891
0.94%
24h Low / 24h High
JPY 184.95 / JPY 187.72

Trading Volume

JPY 2,724,861
1.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinRobot.AI Supply

Circulating Supply
0 COINROBOT
Total Supply
777,777,777 COINROBOT
Max Supply
777,777,777 COINROBOT

CoinRobot.AI Market Cap

Fully Diluted
Market Cap

JPY 144,478,590,000
0.56%

CoinRobot.AI Price Yesterday

Yesterday's Low / High
JPY 186.78261 / JPY 186.82764
Yesterday's Open / Close
JPY 186.82764 / JPY 186.78261
Yesterday's Change
0.56%
Yesterday's Volume
JPY 2,701,851.1

CoinRobot.AI Price History

7d Low / 7d High
JPY 1.2857902 / JPY 1.2867776
30d Low / 30d High
JPY 186.12823 / JPY 187.68957
90d Low / 90d High
JPY 186.07781 / JPY 190.32564
52 Week Low / 52 Week High
JPY 186.07781 / JPY 190.32564
All Time HighJan 20, 2025 (5 months ago)
JPY 208.73
11.02%
All Time LowSep 16, 2024 (9 months ago)
JPY 179.68
3.37%

Data provided by Coingecko API

COINROBOT to JPY converter

CoinRobot.AI
CoinRobot.AICOINROBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinRobot.AI Price Chart (COINROBOT to JPY)

COINROBOTJPY by TradingView

CoinRobot.AI Exchanges

Instant crypto to crypto exchange coming soon!

CoinRobot.AI Historical Price Data (JPY)

Date
6/25/2025
JPY 186.393015
JPY 0
JPY 187.689571
JPY 186.12823
6/24/2025
JPY 187.766069
JPY 186.393015
JPY 187.766069
JPY 186.077805
6/23/2025
JPY 188.047262
JPY 187.766069
JPY 190.325637
JPY 187.773471
6/22/2025
JPY 187.907572
JPY 188.047262
JPY 188.622287
JPY 187.646825
6/21/2025
JPY 187.876106
JPY 187.907572
JPY 187.906555
JPY 187.867695
6/20/2025
JPY 186.760608
JPY 187.876106
JPY 187.873731
JPY 186.760608
6/19/2025
JPY 186.422137
JPY 186.760608
JPY 187.388223
JPY 186.326724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,292
0.10%
Market CapJPY 2.13T
VolumeJPY 31.94B
2
JPY 2,448.22
0.77%
Market CapJPY 295.37B
VolumeJPY 18.09B
4
JPY 2.17
1.03%
Market CapJPY 128.23B
VolumeJPY 2.21B
5
JPY 645.5
0.36%
Market CapJPY 94.2B
VolumeJPY 656.27M
6
JPY 143.67
1.76%
Market CapJPY 76.74B
VolumeJPY 3.78B
9
JPY 0.161656
2.27%
Market CapJPY 24.21B
VolumeJPY 958.7M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API