CoinRobot.AI (COINROBOT) Live Price

CoinRobot.AI logo
COINROBOTCoinRobot.AI
JPY 200.29+ 0.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,796,289
1.10%
Circulating Supply
0 COINROBOT
Issue Date
-

Data provided by Coingecko API

COINROBOT price Statistics

CoinRobot.AI Price Today

CoinRobot.AI Price
JPY 200.29

Price Change

JPY 0.02322288
0.01%
24h Low / 24h High
JPY 198.71 / JPY 204.11

Trading Volume

JPY 2,796,289
1.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinRobot.AI Supply

Circulating Supply
0 COINROBOT
Total Supply
777,777,777 COINROBOT
Max Supply
777,777,777 COINROBOT

CoinRobot.AI Market Cap

Fully Diluted
Market Cap

JPY 155,783,280,000
0.15%

CoinRobot.AI Price Yesterday

Yesterday's Low / High
JPY 199.46944 / JPY 200.50374
Yesterday's Open / Close
JPY 199.46944 / JPY 200.50374
Yesterday's Change
0.15%
Yesterday's Volume
JPY 2,777,988

CoinRobot.AI Price History

7d Low / 7d High
JPY 1.2679091 / JPY 1.3358268
30d Low / 30d High
JPY 199.01115 / JPY 203.05684
90d Low / 90d High
JPY 198.21856 / JPY 208.73139
52 Week Low / 52 Week High
JPY 198.19456 / JPY 208.73139
All Time HighJan 20, 2025 (2 days ago)
JPY 208.73
4.04%
All Time LowSep 16, 2024 (4 months ago)
JPY 179.68
11.47%

Data provided by Coingecko API

COINROBOT to JPY converter

CoinRobot.AI
CoinRobot.AICOINROBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinRobot.AI Price Chart (COINROBOT to JPY)

COINROBOTJPY by TradingView

CoinRobot.AI Exchanges

Instant crypto to crypto exchange coming soon!

CoinRobot.AI Historical Price Data (JPY)

Date
1/21/2025
JPY 199.651905
JPY 0
JPY 202.328308
JPY 199.011146
1/20/2025
JPY 200.866519
JPY 199.651905
JPY 208.731394
JPY 198.350085
1/19/2025
JPY 200.915997
JPY 200.866519
JPY 201.3853
JPY 198.218564
1/18/2025
JPY 200.673196
JPY 200.915997
JPY 201.654982
JPY 199.989675
1/17/2025
JPY 199.701017
JPY 200.673196
JPY 201.497069
JPY 198.194559
1/16/2025
JPY 201.164564
JPY 199.701017
JPY 201.591222
JPY 198.832486
1/15/2025
JPY 203.083723
JPY 201.164564
JPY 203.393746
JPY 200.943034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 30 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,986
1.84%
Market CapJPY 2.08T
VolumeJPY 75.51B
2
JPY 3,300.5
0.29%
Market CapJPY 397.72B
VolumeJPY 27.28B
3
JPY 3.16
1.69%
Market CapJPY 181.89B
VolumeJPY 7.07B
5
JPY 253.82
5.33%
Market CapJPY 123.34B
VolumeJPY 9.77B
6
JPY 697.61
1.68%
Market CapJPY 101.76B
VolumeJPY 991.71M
7
JPY 0.363194
4.77%
Market CapJPY 53.65B
VolumeJPY 7.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API