CoinRobot.AI (COINROBOT) Live Price

CoinRobot.AI logo
COINROBOTCoinRobot.AI
JPY 190.83+ 1.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,171,606
1.89%
Circulating Supply
0 COINROBOT
Issue Date
-

Data provided by Coingecko API

COINROBOT price Statistics

CoinRobot.AI Price Today

CoinRobot.AI Price
JPY 190.83

Price Change

JPY 2.84
1.51%
24h Low / 24h High
JPY 187.41 / JPY 191.5

Trading Volume

JPY 3,171,606
1.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinRobot.AI Supply

Circulating Supply
0 COINROBOT
Total Supply
777,777,777 COINROBOT
Max Supply
777,777,777 COINROBOT

CoinRobot.AI Market Cap

Fully Diluted
Market Cap

JPY 148,443,760,000
1.74%

CoinRobot.AI Price Yesterday

Yesterday's Low / High
JPY 187.52386 / JPY 187.65786
Yesterday's Open / Close
JPY 187.52386 / JPY 187.65786
Yesterday's Change
1.73%
Yesterday's Volume
JPY 2,740,400.4

CoinRobot.AI Price History

7d Low / 7d High
JPY 1.285477 / JPY 1.2893851
30d Low / 30d High
JPY 186.94005 / JPY 188.1164
90d Low / 90d High
JPY 185.01704 / JPY 188.1164
52 Week Low / 52 Week High
JPY 183.10903 / JPY 188.1164
All Time HighJan 20, 2025 (3 months ago)
JPY 208.73
8.55%
All Time LowSep 16, 2024 (7 months ago)
JPY 179.68
6.23%

Data provided by Coingecko API

COINROBOT to JPY converter

CoinRobot.AI
CoinRobot.AICOINROBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinRobot.AI Price Chart (COINROBOT to JPY)

COINROBOTJPY by TradingView

CoinRobot.AI Exchanges

Instant crypto to crypto exchange coming soon!

CoinRobot.AI Historical Price Data (JPY)

Date
5/11/2025
JPY 186.947628
JPY 0
JPY 188.116395
JPY 186.940051
5/10/2025
JPY 186.959487
JPY 186.947628
JPY 186.969835
JPY 186.936802
5/9/2025
JPY 187.729815
JPY 186.959487
JPY 187.729815
JPY 186.549058
5/8/2025
JPY 185.066441
JPY 187.729815
JPY 187.686283
JPY 184.603861
5/7/2025
JPY 183.773796
JPY 185.066441
JPY 184.969105
JPY 183.773796
5/6/2025
JPY 184.842114
JPY 183.773796
JPY 185.128684
JPY 183.109032
5/5/2025
JPY 186.128904
JPY 184.842114
JPY 186.128904
JPY 184.626735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

2 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,564
1.56%
Market CapJPY 2.04T
VolumeJPY 43.42B
2
JPY 2,481.11
1.03%
Market CapJPY 299.71B
VolumeJPY 31.72B
4
JPY 2.53
6.86%
Market CapJPY 147.89B
VolumeJPY 10.57B
5
JPY 661.36
1.56%
Market CapJPY 96.45B
VolumeJPY 1.96B
6
JPY 172.38
0.10%
Market CapJPY 89.51B
VolumeJPY 7.91B
8
JPY 0.228403
0.85%
Market CapJPY 34.04B
VolumeJPY 5.01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,956,993
3.92%
Market CapJPY 297.04T
VolumeJPY 8.2T
2
JPY 340,449
19.44%
Market CapJPY 41.08T
VolumeJPY 8.04T
3
JPY 145.26
0.43%
Market CapJPY 21.75T
VolumeJPY 17.45T
4
JPY 346.63
8.49%
Market CapJPY 20.29T
VolumeJPY 1.01T
5
JPY 92,626
4.28%
Market CapJPY 13.51T
VolumeJPY 239.41B

Data provided by Coingecko API