CoinRobot.AI (COINROBOT) Live Price

CoinRobot.AI logo
COINROBOTCoinRobot.AI
JPY 181.15 -1.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,569,797
0.14%
Circulating Supply
0 COINROBOT
Issue Date
-

Data provided by Coingecko API

COINROBOT price Statistics

CoinRobot.AI Price Today

CoinRobot.AI Price
JPY 181.15

Price Change

JPY -1.9252877
1.05%
24h Low / 24h High
JPY 180.65 / JPY 183.59

Trading Volume

JPY 2,569,797
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinRobot.AI Supply

Circulating Supply
0 COINROBOT
Total Supply
777,777,777 COINROBOT
Max Supply
777,777,777 COINROBOT

CoinRobot.AI Market Cap

Fully Diluted
Market Cap

JPY 140,895,480,000
0.62%

CoinRobot.AI Price Yesterday

Yesterday's Low / High
JPY 182.14827 / JPY 182.40703
Yesterday's Open / Close
JPY 182.14827 / JPY 182.40703
Yesterday's Change
0.62%
Yesterday's Volume
JPY 2,656,808.5

CoinRobot.AI Price History

7d Low / 7d High
JPY 1.2837261 / JPY 1.2930954
30d Low / 30d High
JPY 182.14827 / JPY 183.39564
90d Low / 90d High
JPY 182.14827 / JPY 183.61051
52 Week Low / 52 Week High
JPY 182.14326 / JPY 185.13858
All Time HighJan 20, 2025 (3 months ago)
JPY 208.73
13.21%
All Time LowSep 16, 2024 (7 months ago)
JPY 179.68
0.82%

Data provided by Coingecko API

COINROBOT to JPY converter

CoinRobot.AI
CoinRobot.AICOINROBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinRobot.AI Price Chart (COINROBOT to JPY)

COINROBOTJPY by TradingView

CoinRobot.AI Exchanges

Instant crypto to crypto exchange coming soon!

CoinRobot.AI Historical Price Data (JPY)

Date
4/20/2025
JPY 183.082422
JPY 0
JPY 183.395644
JPY 182.14827
4/19/2025
JPY 183.10215
JPY 183.082422
JPY 183.182611
JPY 182.977819
4/18/2025
JPY 183.257101
JPY 183.10215
JPY 183.257101
JPY 182.993587
4/17/2025
JPY 183.34301
JPY 183.257101
JPY 183.638193
JPY 182.696344
4/16/2025
JPY 183.620333
JPY 183.34301
JPY 183.960275
JPY 182.143261
4/15/2025
JPY 184.149459
JPY 183.620333
JPY 184.660688
JPY 183.624098
4/14/2025
JPY 184.396873
JPY 184.149459
JPY 185.138578
JPY 183.284998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,674
2.51%
Market CapJPY 1.73T
VolumeJPY 33.93B
2
JPY 1,585.61
0.38%
Market CapJPY 191.96B
VolumeJPY 12.91B
4
JPY 2.08
0.90%
Market CapJPY 121.67B
VolumeJPY 2.51B
5
JPY 596.86
1.40%
Market CapJPY 87.23B
VolumeJPY 562.77M
6
JPY 134.98
1.19%
Market CapJPY 69.79B
VolumeJPY 4.24B
8
JPY 0.157445
2.33%
Market CapJPY 23.54B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,303,337
2.24%
Market CapJPY 244.23T
VolumeJPY 3.49T
2
JPY 231,095
2.05%
Market CapJPY 27.89T
VolumeJPY 1.51T
3
JPY 140.68
1.20%
Market CapJPY 20.35T
VolumeJPY 3.33T
4
JPY 299.32
2.00%
Market CapJPY 17.48T
VolumeJPY 279.5B
5
JPY 84,970
0.70%
Market CapJPY 12.4T
VolumeJPY 73.5B

Data provided by Coingecko API