CoinRobot.AI (COINROBOT) Live Price

CoinRobot.AI logo
COINROBOTCoinRobot.AI
GBP 1.04 -0.86%
Market Cap
GBP 0
0%
Volume (24)
GBP 14,517
1.03%
Circulating Supply
0 COINROBOT
Issue Date
-

Data provided by Coingecko API

COINROBOT price Statistics

CoinRobot.AI Price Today

CoinRobot.AI Price
GBP 1.04

Price Change

GBP -0.0089766551
0.86%
24h Low / 24h High
GBP 1.036 / GBP 1.068

Trading Volume

GBP 14,516.56
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinRobot.AI Supply

Circulating Supply
0 COINROBOT
Total Supply
777,777,777 COINROBOT
Max Supply
777,777,777 COINROBOT

CoinRobot.AI Market Cap

Fully Diluted
Market Cap

GBP 808,728,110
0.13%

CoinRobot.AI Price Yesterday

Yesterday's Low / High
GBP 1.0388016 / GBP 1.0434643
Yesterday's Open / Close
GBP 1.0388016 / GBP 1.0434643
Yesterday's Change
0.11%
Yesterday's Volume
GBP 14,467.27

CoinRobot.AI Price History

7d Low / 7d High
GBP 1.2679091 / GBP 1.3358268
30d Low / 30d High
GBP 1.0374783 / GBP 1.0605946
90d Low / 90d High
GBP 1.0352906 / GBP 1.093592
52 Week Low / 52 Week High
GBP 1.0352906 / GBP 1.093592
All Time HighJan 20, 2025 (2 days ago)
GBP 1.094
5.08%
All Time LowDec 5, 2024 (1 months ago)
GBP 0.954092
8.80%

Data provided by Coingecko API

COINROBOT to GBP converter

CoinRobot.AI
CoinRobot.AICOINROBOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoinRobot.AI Price Chart (COINROBOT to GBP)

COINROBOTGBP by TradingView

CoinRobot.AI Exchanges

Instant crypto to crypto exchange coming soon!

CoinRobot.AI Historical Price Data (GBP)

Date
1/21/2025
GBP 1.042982
GBP 0
GBP 1.05507
GBP 1.037478
1/20/2025
GBP 1.055489
GBP 1.042982
GBP 1.093592
GBP 1.035291
1/19/2025
GBP 1.056477
GBP 1.055489
GBP 1.058379
GBP 1.041358
1/18/2025
GBP 1.054378
GBP 1.056477
GBP 1.059536
GBP 1.050786
1/17/2025
GBP 1.051141
GBP 1.054378
GBP 1.058487
GBP 1.042147
1/16/2025
GBP 1.051493
GBP 1.051141
GBP 1.060136
GBP 1.044768
1/15/2025
GBP 1.052712
GBP 1.051493
GBP 1.05624
GBP 1.045332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,877
2.14%
Market CapGBP 2.08T
VolumeGBP 74.52B
2
GBP 3,298.53
0.55%
Market CapGBP 397.23B
VolumeGBP 27.19B
3
GBP 3.16
1.82%
Market CapGBP 181.67B
VolumeGBP 7.07B
5
GBP 253.6
5.98%
Market CapGBP 123.4B
VolumeGBP 9.85B
6
GBP 697.79
1.96%
Market CapGBP 101.77B
VolumeGBP 990.03M
7
GBP 0.363152
5.07%
Market CapGBP 53.65B
VolumeGBP 7.98B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API