Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
INR 6,109.51 -2.78%
Market Cap
INR 220.37M
1.62%
Volume (24)
INR 2,837,355
40.82%
Circulating Supply
36,070 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
INR 6,109.51

Price Change

INR -174.49538
2.78%
24h Low / 24h High
INR 6,057.94 / INR 6,313.55

Trading Volume

INR 2,837,355
40.82%
Volume / Market Cap
0.012875245
Market Dominance
0.000075362081%
Market Rank
#2681

Colony Avalanche Index Supply

Circulating Supply
36,070.499 CAI
Total Supply
36,070.499 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
INR 220,372,900
1.62%

Fully Diluted
Market Cap

INR 220,372,900
0.07%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
INR 6,077.1988 / INR 6,150.0949
Yesterday's Open / Close
INR 6,077.1988 / INR 6,150.0949
Yesterday's Change
0.07%
Yesterday's Volume
INR 2,145,854.8

Colony Avalanche Index Price History

7d Low / 7d High
INR 70.348582 / INR 87.296147
30d Low / 30d High
INR 6,077.1988 / INR 6,566.503
90d Low / 90d High
INR 6,077.1988 / INR 6,566.503
52 Week Low / 52 Week High
INR 6,077.1988 / INR 7,458.9657
All Time HighDec 9, 2023 (1 years ago)
INR 55,051
88.89%
All Time LowOct 11, 2022 (2 years ago)
INR 2,603.56
134.84%

Data provided by Coingecko API

CAI to INR converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to INR)

CAIINR by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (INR)

Date
6/17/2025
INR 6,347.3267
INR 0
INR 6,387.974233
INR 6,077.19879
6/16/2025
INR 6,388.156891
INR 6,347.3267
INR 6,566.502985
INR 6,388.156891
6/15/2025
INR 6,329.866621
INR 6,388.156891
INR 6,390.696646
INR 6,329.866621
6/14/2025
INR 6,471.740254
INR 6,329.866621
INR 6,471.740254
INR 6,270.838115
6/13/2025
INR 6,758.176183
INR 6,471.740254
INR 6,758.176183
INR 6,237.261877
6/12/2025
INR 7,173.324185
INR 6,758.176183
INR 7,173.324185
INR 6,701.401978
6/11/2025
INR 7,458.437958
INR 7,173.324185
INR 7,458.965743
INR 7,119.9683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 40 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,704
1.34%
Market CapINR 2.08T
VolumeINR 34B
2
INR 2,524.11
1.46%
Market CapINR 304.71B
VolumeINR 21.82B
4
INR 2.15
2.75%
Market CapINR 126.45B
VolumeINR 2.73B
5
INR 647.46
1.12%
Market CapINR 94.44B
VolumeINR 770.78M
6
INR 147.33
2.50%
Market CapINR 77.77B
VolumeINR 4.08B
9
INR 0.169392
1.43%
Market CapINR 25.36B
VolumeINR 995.6M

Data provided by Coingecko API

More Cryptocurrencies

2678
INR 0.360823
6.48%
Market CapINR 220.47M
VolumeINR 60,630
2679
INR 2.2
9.20%
Market CapINR 220.41M
VolumeINR 697,845
2680
INR 0.490791
1.94%
Market CapINR 220.37M
VolumeINR 87.49M
2682
INR 0.451648
1.66%
Market CapINR 219.66M
VolumeINR 111
2683
INR 98.2
0.32%
Market CapINR 220.06M
VolumeINR 183,485

Data provided by Coingecko API