Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
INR 7,842.47 -2.53%
Market Cap
INR 212.45M
5.46%
Volume (24)
INR 15,408,070
0.81%
Circulating Supply
27,046 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
INR 7,842.47

Price Change

INR -203.43226
2.53%
24h Low / 24h High
INR 7,512.21 / INR 8,058.95

Trading Volume

INR 15,408,070
0.81%
Volume / Market Cap
0.07252718
Market Dominance
0.000082325661%
Market Rank
#2551

Colony Avalanche Index Supply

Circulating Supply
27,045.584 CAI
Total Supply
27,045.584 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
INR 212,445,460
5.46%

Fully Diluted
Market Cap

INR 212,445,460
0.47%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
INR 7,786.468 / INR 7,849.9946
Yesterday's Open / Close
INR 7,786.468 / INR 7,849.9946
Yesterday's Change
0.31%
Yesterday's Volume
INR 8,377,896.1

Colony Avalanche Index Price History

7d Low / 7d High
INR 83.606318 / INR 96.695739
30d Low / 30d High
INR 7,782.3537 / INR 8,169.7219
90d Low / 90d High
INR 7,782.3537 / INR 8,207.7395
52 Week Low / 52 Week High
INR 7,078.7012 / INR 8,259.1058
All Time HighDec 9, 2023 (1 years ago)
INR 55,051
85.69%
All Time LowOct 11, 2022 (2 years ago)
INR 2,603.56
202.49%

Data provided by Coingecko API

CAI to INR converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to INR)

CAIINR by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (INR)

Date
4/27/2025
INR 8,045.241504
INR 0
INR 8,169.721882
INR 7,782.353743
4/26/2025
INR 7,971.464481
INR 8,045.241504
INR 8,207.739487
INR 7,868.810993
4/25/2025
INR 8,009.790423
INR 7,971.464481
INR 8,202.461487
INR 7,838.59678
4/24/2025
INR 8,095.996367
INR 8,009.790423
INR 8,095.996367
INR 7,814.939895
4/23/2025
INR 7,916.597499
INR 8,095.996367
INR 8,259.105814
INR 7,862.604158
4/22/2025
INR 7,182.326275
INR 7,916.597499
INR 7,929.541204
INR 7,115.982462
4/21/2025
INR 7,078.701209
INR 7,182.326275
INR 7,460.734784
INR 7,078.701209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

14 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,696
0.48%
Market CapINR 1.88T
VolumeINR 17.55B
2
INR 1,808.32
0.14%
Market CapINR 218.19B
VolumeINR 10.13B
4
INR 2.33
6.90%
Market CapINR 136.24B
VolumeINR 4.94B
5
INR 606.57
1.06%
Market CapINR 88.48B
VolumeINR 541.63M
6
INR 151.36
1.98%
Market CapINR 78.34B
VolumeINR 2.71B
8
INR 0.181292
0.27%
Market CapINR 27.03B
VolumeINR 1.19B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 213.44M
VolumeINR 288,745
2548
INR 0.220431
7.73%
Market CapINR 212.64M
VolumeINR 2.52M
2549
INR 19.32
5.33%
Market CapINR 212.53M
VolumeINR 218,841
2552
INR 116.36
7.20%
Market CapINR 212.01M
VolumeINR 7.82M
Market CapINR 211.72M
VolumeINR 7M

Data provided by Coingecko API