Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
INR 7,608.12+ 6.00%
Market Cap
INR 308.38M
7.20%
Volume (24)
INR 3,534,309
0.64%
Circulating Supply
40,508 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
INR 7,608.12

Price Change

INR 430.73
6.00%
24h Low / 24h High
INR 7,165.09 / INR 7,644.16

Trading Volume

INR 3,534,309
0.64%
Volume / Market Cap
0.011460882
Market Dominance
0.000091673486%
Market Rank
#2539

Colony Avalanche Index Supply

Circulating Supply
40,508.092 CAI
Total Supply
40,508.092 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
INR 308,380,200
7.20%

Fully Diluted
Market Cap

INR 308,380,200
3.05%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
INR 7,359.5363 / INR 7,415.5697
Yesterday's Open / Close
INR 7,415.5697 / INR 7,359.5363
Yesterday's Change
2.99%
Yesterday's Volume
INR 3,593,673.7

Colony Avalanche Index Price History

7d Low / 7d High
INR 74.971505 / INR 88.633606
30d Low / 30d High
INR 7,150.1148 / INR 7,557.3335
90d Low / 90d High
INR 6,839.5438 / INR 7,638.667
52 Week Low / 52 Week High
INR 6,442.7733 / INR 7,638.667
All Time HighDec 9, 2023 (1 years ago)
INR 55,051
86.15%
All Time LowOct 11, 2022 (2 years ago)
INR 2,603.56
192.76%

Data provided by Coingecko API

CAI to INR converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to INR)

CAIINR by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (INR)

Date
7/19/2025
INR 7,210.093253
INR 0
INR 7,557.333484
INR 7,150.114792
7/18/2025
INR 7,312.83744
INR 7,210.093253
INR 7,638.666989
INR 7,150.443948
7/17/2025
INR 7,031.59508
INR 7,312.83744
INR 7,208.378964
INR 6,898.801213
7/16/2025
INR 7,012.536545
INR 7,031.59508
INR 7,076.694886
INR 6,767.700752
7/15/2025
INR 6,667.830079
INR 7,012.536545
INR 6,916.759517
INR 6,442.773345
7/14/2025
INR 6,647.245833
INR 6,667.830079
INR 6,861.379927
INR 6,647.245833
7/13/2025
INR 6,467.532263
INR 6,647.245833
INR 6,769.380306
INR 6,467.532263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,558
0.63%
Market CapINR 2.36T
VolumeINR 28.08B
2
INR 3,749.67
5.78%
Market CapINR 452.58B
VolumeINR 41.28B
3
INR 3.53
4.84%
Market CapINR 209.34B
VolumeINR 6.33B
5
INR 746.12
1.91%
Market CapINR 108.85B
VolumeINR 1.41B
6
INR 181.7
3.31%
Market CapINR 97.74B
VolumeINR 11.18B
8
INR 0.253183
5.21%
Market CapINR 38.03B
VolumeINR 11.37B

Data provided by Coingecko API

More Cryptocurrencies

2542
INR 4.86
23.35%
Market CapINR 309.2M
VolumeINR 4.17M
2536
INR 0.051174
16.85%
Market CapINR 309.1M
VolumeINR 3.01M
2535
INR 14,761.4
0.53%
Market CapINR 309M
VolumeINR 217.76M
2543
INR 0.00411893
3.25%
Market CapINR 307.99M
VolumeINR 78.56M
2544
INR 3.25
8.07%
Market CapINR 307.83M
VolumeINR 479,404

Data provided by Coingecko API