Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
INR 9,148.99+ 4.55%
Market Cap
INR 207.2M
6.11%
Volume (24)
INR 5,833,678
0.11%
Circulating Supply
22,647 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
INR 9,148.99

Price Change

INR 398.03
4.55%
24h Low / 24h High
INR 8,750.97 / INR 9,670.3

Trading Volume

INR 5,833,678
0.11%
Volume / Market Cap
0.028155306
Market Dominance
0.000085519031%
Market Rank
#2664

Colony Avalanche Index Supply

Circulating Supply
22,646.906 CAI
Total Supply
22,646.906 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
INR 207,196,400
6.11%

Fully Diluted
Market Cap

INR 207,196,400
4.34%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
INR 9,558.9515 / INR 9,569.324
Yesterday's Open / Close
INR 9,558.9515 / INR 9,569.324
Yesterday's Change
4.34%
Yesterday's Volume
INR 5,066,461.8

Colony Avalanche Index Price History

7d Low / 7d High
INR 91.906853 / INR 109.57606
30d Low / 30d High
INR 8,395.1557 / INR 9,569.324
90d Low / 90d High
INR 8,029.948 / INR 9,569.324
52 Week Low / 52 Week High
INR 8,029.948 / INR 9,852.3952
All Time HighDec 9, 2023 (1 years ago)
INR 55,051
83.35%
All Time LowOct 11, 2022 (2 years ago)
INR 2,603.56
251.97%

Data provided by Coingecko API

CAI to INR converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to INR)

CAIINR by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (INR)

Date
3/2/2025
INR 8,572.733729
INR 0
INR 9,569.324043
INR 8,543.240078
3/1/2025
INR 8,808.542722
INR 8,572.733729
INR 8,811.973702
INR 8,311.975515
2/28/2025
INR 8,822.055327
INR 8,808.542722
INR 8,822.055327
INR 8,029.948004
2/27/2025
INR 8,585.149604
INR 8,822.055327
INR 9,031.634264
INR 8,550.524927
2/26/2025
INR 8,495.5638
INR 8,585.149604
INR 8,730.531763
INR 8,285.824806
2/25/2025
INR 8,587.658016
INR 8,495.5638
INR 8,645.410676
INR 8,052.445138
2/24/2025
INR 9,805.761635
INR 8,587.658016
INR 9,852.395214
INR 8,567.370359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,135
4.57%
Market CapINR 1.81T
VolumeINR 76.84B
2
INR 2,304.75
2.26%
Market CapINR 278.52B
VolumeINR 43.48B
3
INR 2.63
8.54%
Market CapINR 152.91B
VolumeINR 19.09B
5
INR 597.41
2.69%
Market CapINR 87.15B
VolumeINR 1.93B
6
INR 159.13
3.75%
Market CapINR 80.73B
VolumeINR 16.71B
9
INR 0.21794
4.52%
Market CapINR 32.25B
VolumeINR 4.05B

Data provided by Coingecko API

More Cryptocurrencies

2661
INR 0.215309
8.35%
Market CapINR 207.77M
VolumeINR 3.22M
2662
INR 0.215628
5.13%
Market CapINR 207.38M
VolumeINR 45.28M
2663
INR 0.978973
2.99%
Market CapINR 207.25M
VolumeINR 10.42M
2659
INR 206.64
5.42%
Market CapINR 206.64M
VolumeINR 7,184
2665
INR 98.23
1.64%
Market CapINR 206.22M
VolumeINR 1.37M

Data provided by Coingecko API