Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
GBP 256.2+4.38%
Market Cap
GBP 2.57M
4.53%
Volume (24)
GBP 71,450
14.47%
Circulating Supply
10,003 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
GBP 256.2

Price Change

GBP 10.76
4.38%
24h Low / 24h High
GBP 241.13 / GBP 257.72

Trading Volume

GBP 71,450
14.47%
Volume / Market Cap
0.027826514
Market Dominance
0.00012429554%
Market Rank
#2044

Colony Avalanche Index Supply

Circulating Supply
10,002.522 CAI
Total Supply
3,140.978 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
GBP 2,567,695
4.53%

Fully Diluted
Market Cap

GBP 806,304
3.84%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
GBP 243.00316 / GBP 251.43293
Yesterday's Open / Close
GBP 251.43293 / GBP 243.00316
Yesterday's Change
3.63%
Yesterday's Volume
GBP 63,531.284

Colony Avalanche Index Price History

7d Low / 7d High
GBP 291.89979 / GBP 380.5476
30d Low / 30d High
GBP 241.35605 / GBP 251.43293
90d Low / 90d High
GBP 240.35278 / GBP 256.79237
52 Week Low / 52 Week High
GBP 229.53073 / GBP 298.96276
All Time HighDec 9, 2023 (3 months ago)
GBP 525.85
51.24%
All Time LowOct 11, 2022 (1 years ago)
GBP 28.71
793.20%

Data provided by Coingecko API

CAI to GBP converter

Colony Avalanche Index
Colony Avalanche IndexCAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to GBP)

CAIGBP by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (GBP)

Date
3/24/2024
GBP 246.627388
GBP 0
GBP 251.432931
GBP 241.356055
3/23/2024
GBP 240.3848
GBP 246.627388
GBP 249.932748
GBP 240.35278
3/22/2024
GBP 248.531089
GBP 240.3848
GBP 256.792371
GBP 241.399752
3/21/2024
GBP 261.704212
GBP 248.531089
GBP 262.328782
GBP 247.432426
3/20/2024
GBP 251.705955
GBP 261.704212
GBP 260.913129
GBP 229.530726
3/19/2024
GBP 291.708251
GBP 251.705955
GBP 291.708251
GBP 254.471004
3/18/2024
GBP 262.639672
GBP 291.708251
GBP 298.962762
GBP 260.749444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 50 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,978
3.44%
Market CapGBP 1.31T
VolumeGBP 31.4B
2
GBP 3,452.81
3.08%
Market CapGBP 413.9B
VolumeGBP 13.57B
4
GBP 585.1
5.54%
Market CapGBP 89.75B
VolumeGBP 1.66B
6
GBP 0.630266
0.21%
Market CapGBP 34.58B
VolumeGBP 1.25B
10
GBP 0.643526
0.62%
Market CapGBP 22.65B
VolumeGBP 432.1M
565
GBP 1
0.14%
Market CapGBP 84.58M
VolumeGBP 12.28M

Data provided by Coingecko API

More Cryptocurrencies

2041
GBP 0.00058817
3.49%
Market CapGBP 2.57M
VolumeGBP 312,580
2042
GBP 0.312041
7.40%
Market CapGBP 2.57M
VolumeGBP 70,144
2043
GBP 0.00058762
0.16%
Market CapGBP 2.57M
VolumeGBP 3,787
2045
GBP 0.00628747
1.74%
Market CapGBP 2.55M
VolumeGBP 1,592
2046
GBP 0.144955
8.02%
Market CapGBP 2.54M
VolumeGBP 10,198

Data provided by Coingecko API