Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
GBP 120.63 -3.39%
Market Cap
GBP 2.74M
3.21%
Volume (24)
GBP 7
5.79%
Circulating Supply
22,697 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
GBP 120.63

Price Change

GBP -4.2268696
3.39%
24h Low / 24h High
GBP 120.53 / GBP 128.76

Trading Volume

GBP 6.71
5.79%
Volume / Market Cap
0.0000024507109
Market Dominance
0.00009307635%
Market Rank
#2564

Colony Avalanche Index Supply

Circulating Supply
22,697.279 CAI
Total Supply
22,697.279 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
GBP 2,737,981
3.21%

Fully Diluted
Market Cap

GBP 2,737,981
1.71%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
GBP 122.50707 / GBP 122.94527
Yesterday's Open / Close
GBP 122.94527 / GBP 122.50707
Yesterday's Change
1.71%
Yesterday's Volume
GBP 51.372532

Colony Avalanche Index Price History

7d Low / 7d High
GBP 142.17619 / GBP 165.34694
30d Low / 30d High
GBP 120.41662 / GBP 127.53771
90d Low / 90d High
GBP 114.28264 / GBP 127.53771
52 Week Low / 52 Week High
GBP 114.28264 / GBP 132.50242
All Time HighDec 9, 2023 (1 years ago)
GBP 525.85
77.07%
All Time LowOct 11, 2022 (2 years ago)
GBP 28.71
320.08%

Data provided by Coingecko API

CAI to GBP converter

Colony Avalanche Index
Colony Avalanche IndexCAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to GBP)

CAIGBP by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (GBP)

Date
1/31/2025
GBP 122.239508
GBP 0
GBP 127.53771
GBP 120.458469
1/30/2025
GBP 116.993905
GBP 122.239508
GBP 122.767862
GBP 116.619131
1/29/2025
GBP 114.282643
GBP 116.993905
GBP 119.614564
GBP 114.282643
1/28/2025
GBP 119.736751
GBP 114.282643
GBP 121.258754
GBP 114.460987
1/27/2025
GBP 125.63736
GBP 119.736751
GBP 125.63736
GBP 115.340763
1/26/2025
GBP 128.323247
GBP 125.63736
GBP 132.502422
GBP 128.323247
1/25/2025
GBP 123.824146
GBP 128.323247
GBP 129.030565
GBP 122.570058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 39 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,918
2.62%
Market CapGBP 2.02T
VolumeGBP 44.27B
2
GBP 3,243.09
1.82%
Market CapGBP 390.83B
VolumeGBP 30.8B
3
GBP 2.98
3.75%
Market CapGBP 171.86B
VolumeGBP 4.01B
5
GBP 227.46
4.12%
Market CapGBP 110.74B
VolumeGBP 4.68B
6
GBP 670.84
1.52%
Market CapGBP 97.87B
VolumeGBP 776.1M
8
GBP 0.323856
1.79%
Market CapGBP 47.88B
VolumeGBP 1.76B

Data provided by Coingecko API

More Cryptocurrencies

2561
GBP 0.00241115
11.36%
Market CapGBP 2.75M
VolumeGBP 3.01M
2562
GBP 0.00560631
3.05%
Market CapGBP 2.75M
VolumeGBP 57,692
2563
GBP 0.00275196
3.26%
Market CapGBP 2.74M
VolumeGBP 77,077
2565
GBP 0.00066036
0.69%
Market CapGBP 2.73M
VolumeGBP 60,349
2566
GBP 0.00272935
2.35%
Market CapGBP 2.73M
VolumeGBP 584,882

Data provided by Coingecko API