Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
£39.38+ 1.33%
Market Cap
£1.74M
1.28%
Volume (24)
£7,019
1.45%
Circulating Supply
44,296 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
£39.38

Price Change

£0.516308
1.33%
24h Low / 24h High
£38.84 / £41.36

Trading Volume

£7,018.99
1.45%
Volume / Market Cap
0.0040233353
Market Dominance
0.000059080614%
Market Rank
#2960

Colony Avalanche Index Supply

Circulating Supply
44,295.542 CAI
Total Supply
44,297.414 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
£1,744,570
1.28%

Fully Diluted
Market Cap

£1,744,644
3.11%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
£40.638553 / £40.659576
Yesterday's Open / Close
£40.659576 / £40.638553
Yesterday's Change
3.12%
Yesterday's Volume
£4,241.642

Colony Avalanche Index Price History

7d Low / 7d High
£47.086547 / £57.697785
30d Low / 30d High
£36.439454 / £40.659576
90d Low / 90d High
£36.164634 / £40.659576
52 Week Low / 52 Week High
£36.164634 / £43.859952
All Time HighDec 9, 2023 (1 years ago)
£525.85
92.52%
All Time LowOct 11, 2022 (3 years ago)
£28.71
37.04%

Data provided by Coingecko API

CAI to GBP converter

Colony Avalanche Index
Colony Avalanche IndexCAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to GBP)

CAIGBP by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (GBP)

Date
11/7/2025
£36.546805
£0
£40.659576
£36.546805
11/6/2025
£38.002368
£36.546805
£38.093283
£36.327767
11/5/2025
£36.821037
£38.002368
£38.642521
£36.24739
11/4/2025
£38.60082
£36.821037
£39.196616
£36.164634
11/3/2025
£43.727673
£38.60082
£43.727673
£38.193871
11/2/2025
£43.346591
£43.727673
£43.859952
£42.240401
11/1/2025
£42.124289
£43.346591
£43.403878
£42.095246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 52 minutes and 29 seconds

Explore Our Other Products for CAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,763
0.71%
Market Cap£2.03T
Volume£63.9B
2
£3,365.91
1.91%
Market Cap£406.3B
Volume£27.37B
4
£987.11
3.86%
Market Cap£136.08B
Volume£2.48B
5
£2.26
0.11%
Market Cap£135.93B
Volume£4.25B
6
£156.65
0.26%
Market Cap£86.65B
Volume£5.04B
10
£0.174311
0.19%
Market Cap£26.44B
Volume£2.77B

Data provided by Coingecko API

More Cryptocurrencies

2957
£0.00145743
3.40%
Market Cap£1.75M
Volume£1,767
2951
£0.02799619
0.25%
Market Cap£1.75M
Volume£576
2958
£0.00170881
0%
Market Cap£1.71M
Volume£0
2961
£0.00174184
1.82%
Market Cap£1.74M
Volume£55
2962
£0.00001734
15.74%
Market Cap£1.74M
Volume£326,264

Data provided by Coingecko API