Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
GBP 145.64 -9.78%
Market Cap
GBP 2.78M
10.05%
Volume (24)
GBP 2,488
0.07%
Circulating Supply
19,184 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
GBP 145.64

Price Change

GBP -15.795214
9.78%
24h Low / 24h High
GBP 145.1 / GBP 165.28

Trading Volume

GBP 2,488.21
0.07%
Volume / Market Cap
0.00089385955
Market Dominance
0.000095946983%
Market Rank
#2538

Colony Avalanche Index Supply

Circulating Supply
19,184.162 CAI
Total Supply
19,184.172 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
GBP 2,783,670
10.05%

Fully Diluted
Market Cap

GBP 2,783,672
7.04%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
GBP 155.61763 / GBP 156.56564
Yesterday's Open / Close
GBP 155.61763 / GBP 156.56564
Yesterday's Change
6.70%
Yesterday's Volume
GBP 2,188.6806

Colony Avalanche Index Price History

7d Low / 7d High
GBP 186.90786 / GBP 266.63119
30d Low / 30d High
GBP 149.48715 / GBP 178.6854
90d Low / 90d High
GBP 149.48715 / GBP 198.77239
52 Week Low / 52 Week High
GBP 149.48715 / GBP 211.27669
All Time HighDec 9, 2023 (1 years ago)
GBP 525.85
72.15%
All Time LowOct 11, 2022 (2 years ago)
GBP 28.71
410.10%

Data provided by Coingecko API

CAI to GBP converter

Colony Avalanche Index
Colony Avalanche IndexCAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to GBP)

CAIGBP by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (GBP)

Date
12/19/2024
GBP 164.013058
GBP 0
GBP 164.701041
GBP 149.487154
12/18/2024
GBP 182.822508
GBP 164.013058
GBP 182.822508
GBP 167.12406
12/17/2024
GBP 191.23008
GBP 182.822508
GBP 195.14701
GBP 184.812921
12/16/2024
GBP 201.872511
GBP 191.23008
GBP 204.8136
GBP 189.634341
12/15/2024
GBP 193.227033
GBP 201.872511
GBP 201.844965
GBP 187.124432
12/14/2024
GBP 207.007263
GBP 193.227033
GBP 211.276692
GBP 192.025842
12/13/2024
GBP 209.439551
GBP 207.007263
GBP 210.988358
GBP 200.855423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

13 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,230
7.46%
Market CapGBP 1.87T
VolumeGBP 110.04B
2
GBP 3,232.42
12.05%
Market CapGBP 391.7B
VolumeGBP 71.75B
4
GBP 2.11
11.83%
Market CapGBP 122.46B
VolumeGBP 22.32B
5
GBP 639.49
8.31%
Market CapGBP 93.34B
VolumeGBP 2.36B
6
GBP 180.81
13.71%
Market CapGBP 87.21B
VolumeGBP 11.89B
7
GBP 0.288329
19.96%
Market CapGBP 42.73B
VolumeGBP 12.14B

Data provided by Coingecko API

More Cryptocurrencies

2535
GBP 0.01130059
16.06%
Market CapGBP 2.8M
VolumeGBP 526,486
2536
GBP 0.01423866
14.03%
Market CapGBP 2.79M
VolumeGBP 56,138
2537
GBP 0.0000066
8.33%
Market CapGBP 2.79M
VolumeGBP 79,877
2539
GBP 54.89
14.65%
Market CapGBP 2.78M
VolumeGBP 5,298
2540
GBP 0.00058699
10.41%
Market CapGBP 2.78M
VolumeGBP 6,867

Data provided by Coingecko API