Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
GBP 73.22+ 9.59%
Market Cap
GBP 3.2M
9.86%
Volume (24)
GBP 13,593
177.16%
Circulating Supply
43,741 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
GBP 73.22

Price Change

GBP 6.41
9.59%
24h Low / 24h High
GBP 65.84 / GBP 73.46

Trading Volume

GBP 13,593.17
177.16%
Volume / Market Cap
0.0042440288
Market Dominance
0.00010595484%
Market Rank
#2517

Colony Avalanche Index Supply

Circulating Supply
43,741.023 CAI
Total Supply
43,741.023 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
GBP 3,202,893
9.86%

Fully Diluted
Market Cap

GBP 3,202,893
7.50%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
GBP 67.226161 / GBP 69.008041
Yesterday's Open / Close
GBP 69.008041 / GBP 67.226161
Yesterday's Change
7.49%
Yesterday's Volume
GBP 640.22914

Colony Avalanche Index Price History

7d Low / 7d High
GBP 87.790533 / GBP 99.519039
30d Low / 30d High
GBP 66.126197 / GBP 69.008041
90d Low / 90d High
GBP 64.527622 / GBP 70.002352
52 Week Low / 52 Week High
GBP 64.527622 / GBP 70.827531
All Time HighDec 9, 2023 (1 years ago)
GBP 525.85
86.08%
All Time LowOct 11, 2022 (2 years ago)
GBP 28.71
155.01%

Data provided by Coingecko API

CAI to GBP converter

Colony Avalanche Index
Colony Avalanche IndexCAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to GBP)

CAIGBP by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (GBP)

Date
9/17/2025
GBP 67.04216
GBP 0
GBP 69.008041
GBP 66.126197
9/16/2025
GBP 66.619492
GBP 67.04216
GBP 68.450024
GBP 65.714095
9/15/2025
GBP 67.511125
GBP 66.619492
GBP 69.171338
GBP 64.527622
9/14/2025
GBP 69.069936
GBP 67.511125
GBP 70.002352
GBP 67.055912
9/13/2025
GBP 66.137448
GBP 69.069936
GBP 70.827531
GBP 65.848011
9/12/2025
GBP 66.555943
GBP 66.137448
GBP 66.862113
GBP 64.856033
9/11/2025
GBP 67.556104
GBP 66.555943
GBP 67.595242
GBP 65.628496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 6 minutes and 17 seconds

Explore Our Other Products for CAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,191
0.89%
Market CapGBP 2.34T
VolumeGBP 58.39B
2
GBP 4,580.66
1.83%
Market CapGBP 552.77B
VolumeGBP 42.54B
3
GBP 3.12
3.37%
Market CapGBP 186.68B
VolumeGBP 7.88B
5
GBP 995.08
4.59%
Market CapGBP 138.45B
VolumeGBP 3.17B
6
GBP 246.42
5.10%
Market CapGBP 133.8B
VolumeGBP 11.38B
8
GBP 0.281469
5.83%
Market CapGBP 42.48B
VolumeGBP 5.53B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 3.22M
VolumeGBP 11,505
2516
GBP 0.00325123
0%
Market CapGBP 3.25M
VolumeGBP 0
2509
GBP 0.00320765
20.22%
Market CapGBP 3.21M
VolumeGBP 75,977
2518
GBP 0.00000761
1.26%
Market CapGBP 3.2M
VolumeGBP 99,278
2519
GBP 0.00038289
0.12%
Market CapGBP 3.2M
VolumeGBP 176,851

Data provided by Coingecko API