Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
GBP 140.53 -3.48%
Market Cap
GBP 1.44M
3.37%
Volume (24)
GBP 3
0.48%
Circulating Supply
10,263 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
GBP 140.53

Price Change

GBP -5.0708882
3.48%
24h Low / 24h High
GBP 137.74 / GBP 148.52

Trading Volume

GBP 2.58
0.48%
Volume / Market Cap
0.0000017888219
Market Dominance
0.000070557774%
Market Rank
#2953

Colony Avalanche Index Supply

Circulating Supply
10,263.188 CAI
Total Supply
10,263.188 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
GBP 1,442,290
3.37%

Fully Diluted
Market Cap

GBP 1,442,290
1.12%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
GBP 138.63568 / GBP 139.30552
Yesterday's Open / Close
GBP 139.30552 / GBP 138.63568
Yesterday's Change
1.12%
Yesterday's Volume
GBP 6.2217713

Colony Avalanche Index Price History

7d Low / 7d High
GBP 153.47876 / GBP 187.39726
30d Low / 30d High
GBP 136.23775 / GBP 148.51589
90d Low / 90d High
GBP 123.79093 / GBP 148.51589
52 Week Low / 52 Week High
GBP 120.44522 / GBP 148.51589
All Time HighDec 9, 2023 (11 months ago)
GBP 525.85
73.28%
All Time LowOct 11, 2022 (2 years ago)
GBP 28.71
389.52%

Data provided by Coingecko API

CAI to GBP converter

Colony Avalanche Index
Colony Avalanche IndexCAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to GBP)

CAIGBP by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (GBP)

Date
11/17/2024
GBP 140.61682
GBP 0
GBP 148.515891
GBP 136.237751
11/16/2024
GBP 134.310782
GBP 140.61682
GBP 143.284348
GBP 133.264401
11/15/2024
GBP 124.080019
GBP 134.310782
GBP 134.297653
GBP 123.790933
11/14/2024
GBP 132.505743
GBP 124.080019
GBP 135.598882
GBP 127.15393
11/13/2024
GBP 130.791882
GBP 132.505743
GBP 139.50837
GBP 120.445216
11/12/2024
GBP 141.000382
GBP 130.791882
GBP 143.505621
GBP 127.085982
11/11/2024
GBP 126.972773
GBP 141.000382
GBP 138.418216
GBP 123.980974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,621
1.20%
Market CapGBP 1.81T
VolumeGBP 50.45B
2
GBP 3,127.84
0.12%
Market CapGBP 377.03B
VolumeGBP 25.4B
4
GBP 240.33
1.32%
Market CapGBP 114B
VolumeGBP 10.87B
5
GBP 626.56
2.24%
Market CapGBP 91.42B
VolumeGBP 1.5B
6
GBP 1.16
6.81%
Market CapGBP 65.71B
VolumeGBP 12.29B
7
GBP 0.375713
4.92%
Market CapGBP 55.23B
VolumeGBP 8.64B

Data provided by Coingecko API

More Cryptocurrencies

2948
GBP 0.841256
0.23%
Market CapGBP 1.45M
VolumeGBP 35,266
2949
GBP 0.00795468
3.98%
Market CapGBP 1.45M
VolumeGBP 216,389
2950
GBP 0.04037258
0.84%
Market CapGBP 1.45M
VolumeGBP 42
2955
GBP 1.05
10.71%
Market CapGBP 1.44M
VolumeGBP 49,303
2957
GBP 0.00566605
0.35%
Market CapGBP 1.44M
VolumeGBP 1

Data provided by Coingecko API