ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
BTC 0.000002+ 1.39%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0.73%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
BTC 0.00000158

Price Change

BTC <0.000001
1.39%
24h Low / 24h High
BTC 0.00000155 / BTC 0.00000172

Trading Volume

BTC 0.07403575
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

BTC 1.588536
1.35%

ConsciousDao Price Yesterday

Yesterday's Low / High
BTC 0.0000015614091 / BTC 0.0000015734091
Yesterday's Open / Close
BTC 0.0000015734091 / BTC 0.0000015614091
Yesterday's Change
0.80%
Yesterday's Volume
BTC 0.088428138

ConsciousDao Price History

7d Low / 7d High
BTC 0.16596 / BTC 0.20259984
30d Low / 30d High
BTC 0.0000015545612 / BTC 0.0000016843957
90d Low / 90d High
BTC 0.0000015545612 / BTC 0.0000018953386
52 Week Low / 52 Week High
BTC 0.0000015545612 / BTC 0.0000021095421
All Time HighMar 22, 2024 (9 months ago)
BTC 0.00001095
85.17%
All Time LowAug 7, 2024 (4 months ago)
BTC <0.000001
82.08%

Data provided by Coingecko API

CVN to BTC converter

ConsciousDao
ConsciousDaoCVN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to BTC)

CVNBTC by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (BTC)

Date
12/17/2024
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
12/16/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
12/15/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
12/14/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
12/13/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
12/12/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
12/11/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 38 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 103,526
2.99%
Market CapBTC 2.05T
VolumeBTC 99.03B
2
BTC 3,837.17
2.81%
Market CapBTC 463.55B
VolumeBTC 35.02B
3
BTC 2.45
6.46%
Market CapBTC 140.67B
VolumeBTC 15.37B
5
BTC 709.98
2.79%
Market CapBTC 103.79B
VolumeBTC 1.72B
6
BTC 215.54
4.17%
Market CapBTC 103.71B
VolumeBTC 7.01B
7
BTC 0.381877
4.78%
Market CapBTC 56.44B
VolumeBTC 3.74B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.8M
VolumeBTC 970,862
2
BTC 0.03705938
0.95%
Market CapBTC 4.46M
VolumeBTC 363,756
3
BTC 0.00002429
1.67%
Market CapBTC 1.39M
VolumeBTC 147,383
4
BTC 0.00000956
2.48%
Market CapBTC 1.34M
VolumeBTC 842,523
5
BTC 0.00685655
1.82%
Market CapBTC 1M
VolumeBTC 19,065

Data provided by Coingecko API