Ancient8 (A8) Live Price

Ancient8 logo
A8Ancient8
$0.111112 -0.17%
Market Cap
$38.72M
0.14%
Volume (24)
$5,680,325
1.46%
Circulating Supply
348,445,170 A8
Issue Date
-

Data provided by Coingecko API

A8 price Statistics

Ancient8 Price Today

Ancient8 Price
$0.111112

Price Change

$-0.00019232657
0.17%
24h Low / 24h High
$0.107937 / $0.112279

Trading Volume

$5,680,325
1.46%
Volume / Market Cap
0.14671686
Market Dominance
0.00097060128%
Market Rank
#946

Ancient8 Supply

Circulating Supply
348,445,167.03 A8
Total Supply
1,000,000,000 A8
Max Supply
1,000,000,000 A8

Ancient8 Market Cap

Market Cap
$38,716,239
0.14%

Fully Diluted
Market Cap

$111,111,420
2.09%

Ancient8 Price Yesterday

Yesterday's Low / High
$0.10882703 / $0.10884889
Yesterday's Open / Close
$0.10882703 / $0.10884889
Yesterday's Change
2.09%
Yesterday's Volume
$5,741,878.1

Ancient8 Price History

7d Low / 7d High
$0.10499378 / $0.11965054
30d Low / 30d High
$0.10882703 / $0.1124099
90d Low / 90d High
$0.10499378 / $0.11965054
52 Week Low / 52 Week High
$0.10499378 / $0.11965054
All Time HighDec 19, 2024 (8 months ago)
$0.493364
77.47%
All Time LowNov 3, 2024 (9 months ago)
$0.061995
79.29%

Data provided by Coingecko API

A8 to USD converter

Ancient8
Ancient8A8
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A8 Safely with 3Commas

Use a proven backtested strategy for A8 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ancient8 Price Chart (A8 to USD)

    A8USD by TradingView

    Ancient8 Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.11
    A8/USDT
    $0.00018
    $3,995,839
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.1
    A8/USD
    $0.0003
    $175,513
    Recently
    Gate
    Gate
    $0.11
    A8/USDT
    $0.00011
    $139,691
    Recently

    Ancient8 Historical Price Data (USD)

    Date
    8/27/2025
    $0.111233
    $0
    $0.11241
    $0.108827
    8/26/2025
    $0.106182
    $0.111233
    $0.112064
    $0.104994
    8/25/2025
    $0.112742
    $0.106182
    $0.114688
    $0.106696
    8/24/2025
    $0.116887
    $0.112742
    $0.119651
    $0.113521
    8/23/2025
    $0.118277
    $0.116887
    $0.118667
    $0.114695
    8/22/2025
    $0.112265
    $0.118277
    $0.118748
    $0.109543
    8/21/2025
    $0.114892
    $0.112265
    $0.114892
    $0.109974

    Data provided by Coingecko API

    A8 Price Live Data

    The live price of A8 is $ 0.111112 per (A8/USD) today with a current market cap of 38.72M USD. 24-hour trading volume is $ 5,680,325 USD. A8 to USD price is updated in real-time. Ancient8 is -0.17% in the last 24 hours. It has a circulating supply of $ 348,445,170 A8.

    Ancient8 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A8 Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 39 minutes and 32 seconds

    Explore Our Other Products for A8

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,126
    1.76%
    Market Cap$2.25T
    Volume$38.14B
    2
    $4,597.93
    0.13%
    Market Cap$555.17B
    Volume$32.83B
    3
    $3.02
    0.82%
    Market Cap$179.66B
    Volume$6.71B
    5
    $877.43
    2.29%
    Market Cap$122.13B
    Volume$1.51B
    6
    $213.61
    4.66%
    Market Cap$115.4B
    Volume$13.96B
    9
    $0.22
    2.45%
    Market Cap$33.77B
    Volume$2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    943
    $0.05
    1.89%
    Market Cap$38.87M
    Volume$66,721
    944
    $109.08
    0.39%
    Market Cap$38.87M
    Volume$36,668
    945
    Market Cap$38.75M
    Volume$738,139
    947
    $0.06
    0.49%
    Market Cap$38.48M
    Volume$441,331
    948
    $0.51
    1.69%
    Market Cap$38.39M
    Volume$9,678

    Data provided by Coingecko API