CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
JPY 53.11+ 0.02%
Market Cap
JPY 14.45B
0.14%
Volume (24)
JPY 8,803,658,100
2.41%
Circulating Supply
272,157,310 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
JPY 53.11

Price Change

JPY 0.01129815
0.02%
24h Low / 24h High
JPY 49.02 / JPY 54.25

Trading Volume

JPY 8,803,658,100
2.41%
Volume / Market Cap
0.60906893
Market Dominance
0.0028962238%
Market Rank
#544

CoW Protocol Supply

Circulating Supply
272,157,311.364 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
JPY 14,454,289,000
0.14%

Fully Diluted
Market Cap

JPY 53,110,050,000
1.92%

CoW Protocol Price Yesterday

Yesterday's Low / High
JPY 51.970784 / JPY 52.248158
Yesterday's Open / Close
JPY 51.970784 / JPY 52.248158
Yesterday's Change
1.92%
Yesterday's Volume
JPY 9,359,111,600

CoW Protocol Price History

7d Low / 7d High
JPY 0.32183737 / JPY 0.41119718
30d Low / 30d High
JPY 51.105281 / JPY 59.332067
90d Low / 90d High
JPY 51.105281 / JPY 63.389592
52 Week Low / 52 Week High
JPY 51.105281 / JPY 63.389592
All Time HighMar 28, 2022 (2 years ago)
JPY 273.55
80.40%
All Time LowNov 9, 2022 (2 years ago)
JPY 5.84
818.69%

Data provided by Coingecko API

COW to JPY converter

CoW Protocol
CoW ProtocolCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to JPY)

COWJPY by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (JPY)

Date
11/20/2024
JPY 57.855638
JPY 0
JPY 57.855638
JPY 51.105281
11/19/2024
JPY 60.042065
JPY 57.855638
JPY 63.389592
JPY 57.323284
11/18/2024
JPY 56.932569
JPY 60.042065
JPY 60.300844
JPY 55.60078
11/17/2024
JPY 60.272295
JPY 56.932569
JPY 61.118099
JPY 56.441642
11/16/2024
JPY 60.564835
JPY 60.272295
JPY 60.564835
JPY 57.073853
11/15/2024
JPY 56.55765
JPY 60.564835
JPY 60.057895
JPY 55.33977
11/14/2024
JPY 57.640249
JPY 56.55765
JPY 62.299534
JPY 57.033685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,568
4.06%
Market CapJPY 1.93T
VolumeJPY 96.59B
2
JPY 3,335.28
8.66%
Market CapJPY 401.18B
VolumeJPY 54.25B
4
JPY 255.51
9.44%
Market CapJPY 121.09B
VolumeJPY 13.41B
5
JPY 619.49
2.05%
Market CapJPY 90.42B
VolumeJPY 2.33B
6
JPY 1.12
1.99%
Market CapJPY 63.49B
VolumeJPY 7.24B
7
JPY 0.384872
1.77%
Market CapJPY 56.44B
VolumeJPY 10.01B

Data provided by Coingecko API

More Cryptocurrencies

540
JPY 291.13
1.31%
Market CapJPY 14.54B
VolumeJPY 3.45B
541
JPY 298.82
0.38%
Market CapJPY 14.54B
VolumeJPY 10.41B
543
JPY 193.1
5.97%
Market CapJPY 14.54B
VolumeJPY 14.36B
545
JPY 42.54
2.35%
Market CapJPY 14.44B
VolumeJPY 59.05M
546
JPY 19.29
2.50%
Market CapJPY 14.37B
VolumeJPY 499.61M

Data provided by Coingecko API