CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
JPY 43.67+ 4.03%
Market Cap
JPY 18.2B
3.89%
Volume (24)
JPY 4,571,712,800
0.77%
Circulating Supply
417,353,480 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
JPY 43.67

Price Change

JPY 1.69
4.03%
24h Low / 24h High
JPY 41.57 / JPY 43.99

Trading Volume

JPY 4,571,712,800
0.77%
Volume / Market Cap
0.2511631
Market Dominance
0.0042259293%
Market Rank
#395

CoW Protocol Supply

Circulating Supply
417,353,480.234 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
JPY 18,202,167,000
3.89%

Fully Diluted
Market Cap

JPY 43,613,312,000
0.21%

CoW Protocol Price Yesterday

Yesterday's Low / High
JPY 43.417672 / JPY 43.623932
Yesterday's Open / Close
JPY 43.623932 / JPY 43.417672
Yesterday's Change
0.34%
Yesterday's Volume
JPY 4,618,535,400

CoW Protocol Price History

7d Low / 7d High
JPY 0.27410262 / JPY 0.32713976
30d Low / 30d High
JPY 41.140858 / JPY 43.623932
90d Low / 90d High
JPY 41.140858 / JPY 47.001792
52 Week Low / 52 Week High
JPY 38.484419 / JPY 47.001792
All Time HighMar 28, 2022 (3 years ago)
JPY 273.55
84.00%
All Time LowNov 9, 2022 (2 years ago)
JPY 5.84
649.78%

Data provided by Coingecko API

COW to JPY converter

CoW Protocol
CoW ProtocolCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to JPY)

COWJPY by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (JPY)

Date
4/28/2025
JPY 42.034275
JPY 0
JPY 43.623932
JPY 41.140858
4/27/2025
JPY 44.69542
JPY 42.034275
JPY 44.852017
JPY 41.530609
4/26/2025
JPY 44.718372
JPY 44.69542
JPY 47.001792
JPY 43.566678
4/25/2025
JPY 44.219669
JPY 44.718372
JPY 44.499897
JPY 42.968748
4/24/2025
JPY 44.979834
JPY 44.219669
JPY 44.979834
JPY 41.66878
4/23/2025
JPY 43.446529
JPY 44.979834
JPY 44.988153
JPY 42.995601
4/22/2025
JPY 40.129634
JPY 43.446529
JPY 43.455975
JPY 38.484419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 4 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,694
1.25%
Market CapJPY 1.88T
VolumeJPY 30.84B
2
JPY 1,796.06
1.35%
Market CapJPY 216.87B
VolumeJPY 15.54B
4
JPY 2.28
1.72%
Market CapJPY 133.55B
VolumeJPY 4.08B
5
JPY 604.51
0.40%
Market CapJPY 88.2B
VolumeJPY 616.26M
6
JPY 147.63
1.05%
Market CapJPY 76.43B
VolumeJPY 4.19B
8
JPY 0.177988
0.63%
Market CapJPY 26.53B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

392
JPY 142.26
0.89%
Market CapJPY 18.35B
VolumeJPY 82.24M
393
JPY 26.65
1.51%
Market CapJPY 18.33B
VolumeJPY 1.87B
394
JPY 11.12
7.00%
Market CapJPY 18.27B
VolumeJPY 5.08B
396
JPY 4,751.25
0.52%
Market CapJPY 18.15B
VolumeJPY 27.26M
397
JPY 135.93
2.37%
Market CapJPY 18.11B
VolumeJPY 666.83M

Data provided by Coingecko API