CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
JPY 56.94+ 1.39%
Market Cap
JPY 23.47B
0.68%
Volume (24)
JPY 2,547,778,400
0.42%
Circulating Supply
412,143,470 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
JPY 56.94

Price Change

JPY 0.782432
1.39%
24h Low / 24h High
JPY 52.62 / JPY 57.71

Trading Volume

JPY 2,547,778,400
0.42%
Volume / Market Cap
0.10855094
Market Dominance
0.0046340352%
Market Rank
#368

CoW Protocol Supply

Circulating Supply
412,143,473.094 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
JPY 23,470,810,000
0.68%

Fully Diluted
Market Cap

JPY 56,948,153,000
6.58%

CoW Protocol Price Yesterday

Yesterday's Low / High
JPY 53.320988 / JPY 53.547835
Yesterday's Open / Close
JPY 53.320988 / JPY 53.547835
Yesterday's Change
6.56%
Yesterday's Volume
JPY 3,176,435,500

CoW Protocol Price History

7d Low / 7d High
JPY 0.29850957 / JPY 0.39357347
30d Low / 30d High
JPY 52.371707 / JPY 59.20693
90d Low / 90d High
JPY 45.310693 / JPY 59.20693
52 Week Low / 52 Week High
JPY 45.310693 / JPY 59.20693
All Time HighMar 28, 2022 (2 years ago)
JPY 273.55
79.21%
All Time LowNov 9, 2022 (2 years ago)
JPY 5.84
874.65%

Data provided by Coingecko API

COW to JPY converter

CoW Protocol
CoW ProtocolCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to JPY)

COWJPY by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (JPY)

Date
2/21/2025
JPY 53.315482
JPY 0
JPY 59.20693
JPY 52.881975
2/20/2025
JPY 49.556237
JPY 53.315482
JPY 53.177902
JPY 49.556237
2/19/2025
JPY 47.512967
JPY 49.556237
JPY 49.914679
JPY 47.077465
2/18/2025
JPY 49.387318
JPY 47.512967
JPY 49.82252
JPY 45.310693
2/17/2025
JPY 48.819162
JPY 49.387318
JPY 50.186316
JPY 47.077896
2/16/2025
JPY 49.981062
JPY 48.819162
JPY 50.445731
JPY 48.502293
2/15/2025
JPY 54.516151
JPY 49.981062
JPY 54.516151
JPY 49.361877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 26 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,589
1.43%
Market CapJPY 1.91T
VolumeJPY 40.82B
2
JPY 2,744.87
1.30%
Market CapJPY 330.72B
VolumeJPY 30.17B
3
JPY 2.59
2.58%
Market CapJPY 149.8B
VolumeJPY 4.35B
5
JPY 656.17
0.73%
Market CapJPY 95.74B
VolumeJPY 871.12M
6
JPY 174
0.95%
Market CapJPY 85.04B
VolumeJPY 4.12B
8
JPY 0.244958
4.45%
Market CapJPY 36.23B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

366
JPY 1,625.11
6.03%
Market CapJPY 23.82B
VolumeJPY 109.18M
367
JPY 1.11
6.08%
Market CapJPY 23.6B
VolumeJPY 10.79B
369
JPY 151.99
0.49%
Market CapJPY 23.5B
VolumeJPY 18.98M
370
Market CapJPY 23.36B
VolumeJPY 186.92M
371
JPY 36.84
3.59%
Market CapJPY 23.22B
VolumeJPY 978.54M

Data provided by Coingecko API