CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
JPY 46.77 -0.49%
Market Cap
JPY 19.42B
0.71%
Volume (24)
JPY 3,442,615,900
7.59%
Circulating Supply
415,325,810 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
JPY 46.77

Price Change

JPY -0.2295029
0.49%
24h Low / 24h High
JPY 46.71 / JPY 48.77

Trading Volume

JPY 3,442,615,900
7.59%
Volume / Market Cap
0.17730151
Market Dominance
0.0045506772%
Market Rank
#385

CoW Protocol Supply

Circulating Supply
415,325,808.536 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
JPY 19,416,731,000
0.71%

Fully Diluted
Market Cap

JPY 46,750,602,000
3.08%

CoW Protocol Price Yesterday

Yesterday's Low / High
JPY 48.088769 / JPY 48.380261
Yesterday's Open / Close
JPY 48.088769 / JPY 48.380261
Yesterday's Change
3.04%
Yesterday's Volume
JPY 3,071,374,100

CoW Protocol Price History

7d Low / 7d High
JPY 0.28281222 / JPY 0.32226706
30d Low / 30d High
JPY 44.978951 / JPY 48.547426
90d Low / 90d High
JPY 43.396256 / JPY 48.547426
52 Week Low / 52 Week High
JPY 42.30786 / JPY 48.547426
All Time HighMar 28, 2022 (2 years ago)
JPY 273.55
82.90%
All Time LowNov 9, 2022 (2 years ago)
JPY 5.84
701.36%

Data provided by Coingecko API

COW to JPY converter

CoW Protocol
CoW ProtocolCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to JPY)

COWJPY by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (JPY)

Date
3/24/2025
JPY 46.050217
JPY 0
JPY 48.547426
JPY 45.263992
3/23/2025
JPY 46.895727
JPY 46.050217
JPY 47.941629
JPY 44.978951
3/22/2025
JPY 45.439478
JPY 46.895727
JPY 47.537536
JPY 45.439478
3/21/2025
JPY 45.425336
JPY 45.439478
JPY 45.964727
JPY 43.396256
3/20/2025
JPY 46.997368
JPY 45.425336
JPY 46.997368
JPY 43.936861
3/19/2025
JPY 44.158686
JPY 46.997368
JPY 46.7168
JPY 44.158686
3/18/2025
JPY 44.2033
JPY 44.158686
JPY 44.2033
JPY 42.30786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
45
Last weekFear
32
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,435
0.65%
Market CapJPY 1.71T
VolumeJPY 31.53B
2
JPY 2,042.59
0.17%
Market CapJPY 246.45B
VolumeJPY 13.96B
4
JPY 2.43
1.53%
Market CapJPY 141.1B
VolumeJPY 2.73B
5
JPY 639.87
2.45%
Market CapJPY 93.32B
VolumeJPY 965.47M
6
JPY 138.85
0.17%
Market CapJPY 71B
VolumeJPY 4.1B
8
JPY 0.182588
4.32%
Market CapJPY 27.12B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

382
JPY 1,047.87
5.37%
Market CapJPY 19.59B
VolumeJPY 665.62M
383
JPY 0.00017112
4.45%
Market CapJPY 19.53B
VolumeJPY 327.94M
384
JPY 322.68
2.26%
Market CapJPY 19.48B
VolumeJPY 1.54B
386
JPY 320,963
0.69%
Market CapJPY 19.33B
VolumeJPY 60.7M
388
JPY 147.78
0.08%
Market CapJPY 19.08B
VolumeJPY 32.64M

Data provided by Coingecko API