CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
JPY 127.59 -8.41%
Market Cap
JPY 36.84B
9.86%
Volume (24)
JPY 11,781,347,000
3.23%
Circulating Supply
292,448,010 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
JPY 127.59

Price Change

JPY -11.722116
8.41%
24h Low / 24h High
JPY 122.28 / JPY 140.87

Trading Volume

JPY 11,781,347,000
3.23%
Volume / Market Cap
0.31975819
Market Dominance
0.0065042603%
Market Rank
#326

CoW Protocol Supply

Circulating Supply
292,448,007.494 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
JPY 36,844,550,000
9.86%

Fully Diluted
Market Cap

JPY 125,986,670,000
0.09%

CoW Protocol Price Yesterday

Yesterday's Low / High
JPY 125.23955 / JPY 126.96884
Yesterday's Open / Close
JPY 125.23955 / JPY 126.96884
Yesterday's Change
1.18%
Yesterday's Volume
JPY 19,705,014,000

CoW Protocol Price History

7d Low / 7d High
JPY 0.58837625 / JPY 1.0151851
30d Low / 30d High
JPY 125.23955 / JPY 147.07052
90d Low / 90d High
JPY 92.180235 / JPY 147.07052
52 Week Low / 52 Week High
JPY 92.180235 / JPY 155.9952
All Time HighMar 28, 2022 (2 years ago)
JPY 273.55
53.77%
All Time LowNov 9, 2022 (2 years ago)
JPY 5.84
2066.75%

Data provided by Coingecko API

COW to JPY converter

CoW Protocol
CoW ProtocolCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to JPY)

COWJPY by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (JPY)

Date
12/21/2024
JPY 141.966567
JPY 0
JPY 147.070522
JPY 125.239547
12/20/2024
JPY 103.394053
JPY 141.966567
JPY 143.064589
JPY 92.180235
12/19/2024
JPY 104.787136
JPY 103.394053
JPY 109.498461
JPY 100.272336
12/18/2024
JPY 119.613257
JPY 104.787136
JPY 123.831862
JPY 106.41491
12/17/2024
JPY 135.79656
JPY 119.613257
JPY 135.79656
JPY 117.657534
12/16/2024
JPY 147.74577
JPY 135.79656
JPY 155.995196
JPY 133.047846
12/15/2024
JPY 98.040837
JPY 147.74577
JPY 155.155302
JPY 97.512572

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,767
1.15%
Market CapJPY 1.92T
VolumeJPY 45.27B
2
JPY 3,370.15
1.51%
Market CapJPY 407.31B
VolumeJPY 29.14B
4
JPY 2.25
1.38%
Market CapJPY 129.57B
VolumeJPY 11.91B
5
JPY 664.37
1.39%
Market CapJPY 97.2B
VolumeJPY 1.29B
6
JPY 185.74
3.13%
Market CapJPY 89.36B
VolumeJPY 6.66B
7
JPY 0.320302
4.02%
Market CapJPY 47.37B
VolumeJPY 5.5B

Data provided by Coingecko API

More Cryptocurrencies

319
JPY 3,270.81
1.71%
Market CapJPY 37.52B
VolumeJPY 150.68M
320
JPY 30,304
3.09%
Market CapJPY 37.36B
VolumeJPY 285.34M
322
JPY 1,474.48
9.41%
Market CapJPY 37.33B
VolumeJPY 646.68M
324
JPY 156.53
0.14%
Market CapJPY 37.01B
VolumeJPY 2.83B
325
JPY 113.93
11.32%
Market CapJPY 36.99B
VolumeJPY 863.88M

Data provided by Coingecko API