CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
JPY 35.5 -0.40%
Market Cap
JPY 14.78B
0.40%
Volume (24)
JPY 2,492,263,500
9.24%
Circulating Supply
416,352,660 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
JPY 35.5

Price Change

JPY -0.14248346
0.40%
24h Low / 24h High
JPY 34.34 / JPY 36.8

Trading Volume

JPY 2,492,263,500
9.24%
Volume / Market Cap
0.16861568
Market Dominance
0.0036129377%
Market Rank
#396

CoW Protocol Supply

Circulating Supply
416,352,660.892 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
JPY 14,780,734,000
0.40%

Fully Diluted
Market Cap

JPY 35,500,515,000
1.72%

CoW Protocol Price Yesterday

Yesterday's Low / High
JPY 35.958596 / JPY 36.288257
Yesterday's Open / Close
JPY 35.958596 / JPY 36.288257
Yesterday's Change
1.73%
Yesterday's Volume
JPY 2,381,097,400

CoW Protocol Price History

7d Low / 7d High
JPY 0.24111783 / JPY 0.29920413
30d Low / 30d High
JPY 35.065886 / JPY 39.888123
90d Low / 90d High
JPY 35.065886 / JPY 42.680721
52 Week Low / 52 Week High
JPY 35.065886 / JPY 48.959234
All Time HighMar 28, 2022 (3 years ago)
JPY 273.55
86.92%
All Time LowNov 9, 2022 (2 years ago)
JPY 5.84
513.07%

Data provided by Coingecko API

COW to JPY converter

CoW Protocol
CoW ProtocolCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to JPY)

COWJPY by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (JPY)

Date
4/3/2025
JPY 37.081707
JPY 0
JPY 38.005996
JPY 35.065886
4/2/2025
JPY 40.409046
JPY 37.081707
JPY 40.409046
JPY 36.581687
4/1/2025
JPY 40.576125
JPY 40.409046
JPY 42.680721
JPY 40.515374
3/31/2025
JPY 41.081006
JPY 40.576125
JPY 41.549313
JPY 39.860977
3/30/2025
JPY 41.244022
JPY 41.081006
JPY 42.138104
JPY 40.755724
3/29/2025
JPY 44.367634
JPY 41.244022
JPY 44.367634
JPY 40.681721
3/28/2025
JPY 48.959234
JPY 44.367634
JPY 48.959234
JPY 43.633912

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,752
1.27%
Market CapJPY 1.65T
VolumeJPY 41.98B
2
JPY 1,786.85
1.28%
Market CapJPY 216.14B
VolumeJPY 16.53B
4
JPY 2.1
5.53%
Market CapJPY 122.74B
VolumeJPY 5.15B
5
JPY 590.24
1.28%
Market CapJPY 86.22B
VolumeJPY 748.14M
7
JPY 115.74
1.97%
Market CapJPY 59.64B
VolumeJPY 4.7B
8
JPY 0.165519
4.94%
Market CapJPY 24.65B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

393
JPY 0.00000708
11.38%
Market CapJPY 14.86B
VolumeJPY 4.46B
394
JPY 31.38
1.95%
Market CapJPY 14.84B
VolumeJPY 551.21M
395
JPY 124.46
6.13%
Market CapJPY 14.84B
VolumeJPY 5.12B
397
JPY 10.42
1.22%
Market CapJPY 14.67B
VolumeJPY 289.31M
398
JPY 19.31
2.30%
Market CapJPY 14.6B
VolumeJPY 35.96M

Data provided by Coingecko API