Nillion (NIL) Live Price

Nillion logo
NILNillion
JPY 34.24 -8.86%
Market Cap
JPY 9.28B
8.89%
Volume (24)
JPY 3,090,875,800
8.33%
Circulating Supply
271,106,920 NIL
Issue Date
-

Data provided by Coingecko API

NIL price Statistics

Nillion Price Today

Nillion Price
JPY 34.24

Price Change

JPY -3.3293046
8.86%
24h Low / 24h High
JPY 33.6 / JPY 38.15

Trading Volume

JPY 3,090,875,800
8.33%
Volume / Market Cap
0.33309339
Market Dominance
0.0015537652%
Market Rank
#605

Nillion Supply

Circulating Supply
271,106,916.666 NIL
Total Supply
1,000,000,000 NIL
Max Supply
0 NIL

Nillion Market Cap

Market Cap
JPY 9,279,306,900
8.89%

Fully Diluted
Market Cap

JPY 34,227,481,000
4.79%

Nillion Price Yesterday

Yesterday's Low / High
JPY 35.583089 / JPY 36.316677
Yesterday's Open / Close
JPY 35.583089 / JPY 36.316677
Yesterday's Change
4.76%
Yesterday's Volume
JPY 3,674,100,600

Nillion Price History

7d Low / 7d High
JPY 0.16133469 / JPY 0.24569837
30d Low / 30d High
JPY 33.73554 / JPY 38.104477
90d Low / 90d High
JPY 25.811862 / JPY 38.104477
52 Week Low / 52 Week High
JPY 24.93347 / JPY 38.104477
All Time HighMar 24, 2025 (7 months ago)
JPY 134.38
74.54%
All Time LowNov 5, 2025 (14 days ago)
JPY 24.46
39.88%

Data provided by Coingecko API

NIL to JPY converter

Nillion
NillionNIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nillion Price Chart (NIL to JPY)

NILJPY by TradingView

Nillion Exchanges

Instant crypto to crypto exchange coming soon!

Nillion Historical Price Data (JPY)

Date
11/18/2025
JPY 35.050291
JPY 0
JPY 38.104477
JPY 35.050291
11/17/2025
JPY 35.205367
JPY 35.050291
JPY 36.691713
JPY 33.654602
11/16/2025
JPY 30.741308
JPY 35.205367
JPY 35.926501
JPY 29.787956
11/15/2025
JPY 24.93347
JPY 30.741308
JPY 29.557795
JPY 24.93347
11/14/2025
JPY 26.427367
JPY 24.93347
JPY 26.427367
JPY 25.120491
11/13/2025
JPY 27.531112
JPY 26.427367
JPY 28.346523
JPY 25.923266
11/12/2025
JPY 26.897645
JPY 27.531112
JPY 29.149152
JPY 26.448458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 50 minutes and 40 seconds

Explore Our Other Products for NIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,109
1.55%
Market CapJPY 1.82T
VolumeJPY 83.96B
2
JPY 3,046.91
1.67%
Market CapJPY 367.75B
VolumeJPY 33.84B
4
JPY 2.15
0.48%
Market CapJPY 129.49B
VolumeJPY 4.75B
5
JPY 925.62
2.84%
Market CapJPY 127.45B
VolumeJPY 2.26B
6
JPY 139.19
2.58%
Market CapJPY 77.03B
VolumeJPY 6.34B
10
JPY 0.157165
2.50%
Market CapJPY 23.86B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

599
JPY 509.83
20.37%
Market CapJPY 9.33B
VolumeJPY 286.88M
602
JPY 5,983.73
2.59%
Market CapJPY 9.31B
VolumeJPY 15.4M
603
JPY 155.31
0.35%
Market CapJPY 9.3B
VolumeJPY 2.48B
604
JPY 9.32
13.99%
Market CapJPY 9.28B
VolumeJPY 2B
606
JPY 0.0148815
0%
Market CapJPY 9.17B
VolumeJPY 225

Data provided by Coingecko API