ZIGChain (ZIG) Live Price

ZIGChain logo
ZIGZIGChain
JPY 14.67+ 5.59%
Market Cap
JPY 20.67B
5.56%
Volume (24)
JPY 525,246,990
3.07%
Circulating Supply
1,408,940,800 ZIG
Issue Date
-

Data provided by Coingecko API

ZIG price Statistics

ZIGChain Price Today

ZIGChain Price
JPY 14.67

Price Change

JPY 0.776736
5.59%
24h Low / 24h High
JPY 13.84 / JPY 15.16

Trading Volume

JPY 525,246,990
3.07%
Volume / Market Cap
0.025405708
Market Dominance
0.0034092202%
Market Rank
#423

ZIGChain Supply

Circulating Supply
1,408,940,795.24 ZIG
Total Supply
1,953,940,795.24 ZIG
Max Supply
1,953,940,795.24 ZIG

ZIGChain Market Cap

Market Cap
JPY 20,674,369,000
5.56%

Fully Diluted
Market Cap

JPY 28,671,534,000
5.13%

ZIGChain Price Yesterday

Yesterday's Low / High
JPY 13.920387 / JPY 13.995955
Yesterday's Open / Close
JPY 13.995955 / JPY 13.920387
Yesterday's Change
5.10%
Yesterday's Volume
JPY 133,606,990

ZIGChain Price History

7d Low / 7d High
JPY 0.092946124 / JPY 0.10285419
30d Low / 30d High
JPY 13.842998 / JPY 14.089891
90d Low / 90d High
JPY 13.842998 / JPY 14.375073
52 Week Low / 52 Week High
JPY 13.700442 / JPY 14.7596
All Time HighDec 4, 2024 (9 months ago)
JPY 26.51
44.29%
All Time LowJul 15, 2023 (2 years ago)
JPY 0.594607
2384.23%

Data provided by Coingecko API

ZIG to JPY converter

ZIGChain
ZIGChainZIG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIG Safely with 3Commas

Use a proven backtested strategy for ZIG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZIGChain Price Chart (ZIG to JPY)

    ZIGJPY by TradingView

    ZIGChain Exchanges

    Instant crypto to crypto exchange coming soon!

    ZIGChain Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 14.03222
    JPY 0
    JPY 14.088518
    JPY 13.842998
    9/10/2025
    JPY 14.063762
    JPY 14.03222
    JPY 14.152479
    JPY 13.895514
    9/9/2025
    JPY 14.188343
    JPY 14.063762
    JPY 14.229343
    JPY 14.0377
    9/8/2025
    JPY 14.136529
    JPY 14.188343
    JPY 14.375073
    JPY 13.963924
    9/7/2025
    JPY 13.835989
    JPY 14.136529
    JPY 14.587886
    JPY 13.700442
    9/6/2025
    JPY 14.003754
    JPY 13.835989
    JPY 14.018498
    JPY 13.833656
    9/5/2025
    JPY 14.391435
    JPY 14.003754
    JPY 14.7596
    JPY 13.864672

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 40 minutes and 50 seconds

    Explore Our Other Products for ZIG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,020
    0.39%
    Market CapJPY 2.29T
    VolumeJPY 44.2B
    2
    JPY 4,533.9
    2.45%
    Market CapJPY 547.26B
    VolumeJPY 29.14B
    3
    JPY 3.03
    0.94%
    Market CapJPY 180.56B
    VolumeJPY 5.29B
    5
    JPY 238.92
    5.46%
    Market CapJPY 129.95B
    VolumeJPY 12.76B
    6
    JPY 906.91
    0.98%
    Market CapJPY 126.32B
    VolumeJPY 1.25B
    8
    JPY 0.263707
    6.08%
    Market CapJPY 39.83B
    VolumeJPY 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    421
    JPY 8.08
    1.57%
    Market CapJPY 21.21B
    VolumeJPY 26.28M
    422
    JPY 22.31
    4.21%
    Market CapJPY 21B
    VolumeJPY 194.75M
    424
    JPY 952.65
    2.71%
    Market CapJPY 20.68B
    VolumeJPY 852.2M
    426
    JPY 229
    2.29%
    Market CapJPY 20.35B
    VolumeJPY 96.75M
    427
    JPY 807,795
    3.15%
    Market CapJPY 20.29B
    VolumeJPY 359,791

    Data provided by Coingecko API