Crypto Samurai (CST) Live Price

Crypto Samurai logo
CSTCrypto Samurai
RUB 0.005614 -18.94%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,407,112
6.27%
Circulating Supply
0 CST
Issue Date
-

Data provided by Coingecko API

CST price Statistics

Crypto Samurai Price Today

Crypto Samurai Price
RUB 0.00561361

Price Change

RUB -0.0013120535
18.94%
24h Low / 24h High
RUB 0.00523651 / RUB 0.00709596

Trading Volume

RUB 3,407,112
6.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Samurai Supply

Circulating Supply
0 CST
Total Supply
10,000,000,000 CST
Max Supply
0 CST

Crypto Samurai Market Cap

Fully Diluted
Market Cap

RUB 56,385,382
17.61%

Crypto Samurai Price Yesterday

Yesterday's Low / High
RUB 0.0067523435 / RUB 0.0069358238
Yesterday's Open / Close
RUB 0.0067523435 / RUB 0.0069358238
Yesterday's Change
17.98%
Yesterday's Volume
RUB 4,180,859.3

Crypto Samurai Price History

7d Low / 7d High
RUB 0.000062000066 / RUB 0.00014701257
30d Low / 30d High
RUB 0.0067523435 / RUB 0.0076287824
90d Low / 90d High
RUB 0.0067523435 / RUB 0.012296559
52 Week Low / 52 Week High
RUB 0.0067523435 / RUB 0.012988744
All Time HighAug 30, 2024 (6 months ago)
RUB 6.56
99.91%
All Time LowFeb 26, 2025 (0 days ago)
RUB 0.00523651
7.46%

Data provided by Coingecko API

CST to RUB converter

Crypto Samurai
Crypto SamuraiCST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Samurai Price Chart (CST to RUB)

CSTRUB by TradingView

Crypto Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Samurai Historical Price Data (RUB)

Date
2/25/2025
RUB 0.007186
RUB 0
RUB 0.007455
RUB 0.006752
2/24/2025
RUB 0.008445
RUB 0.007186
RUB 0.008505
RUB 0.0072
2/23/2025
RUB 0.010968
RUB 0.008445
RUB 0.011058
RUB 0.00817
2/22/2025
RUB 0.012643
RUB 0.010968
RUB 0.012663
RUB 0.010703
2/21/2025
RUB 0.012776
RUB 0.012643
RUB 0.012913
RUB 0.012287
2/20/2025
RUB 0.012093
RUB 0.012776
RUB 0.012989
RUB 0.011853
2/19/2025
RUB 0.012169
RUB 0.012093
RUB 0.012261
RUB 0.011907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 41 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,062
5.38%
Market CapRUB 1.66T
VolumeRUB 63.41B
2
RUB 2,285.69
7.26%
Market CapRUB 277.15B
VolumeRUB 26.72B
4
RUB 2.17
3.77%
Market CapRUB 126.38B
VolumeRUB 5.98B
5
RUB 597.3
3.43%
Market CapRUB 87.46B
VolumeRUB 1.21B
6
RUB 131.5
8.65%
Market CapRUB 66.12B
VolumeRUB 5.24B
8
RUB 0.198154
4.76%
Market CapRUB 29.5B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,590,937
2.28%
Market CapRUB 150.53T
VolumeRUB 5.94T
2
RUB 211,871
1.88%
Market CapRUB 25.56T
VolumeRUB 2.35T
3
RUB 85.92
0.84%
Market CapRUB 12.21T
VolumeRUB 10.21T
4
RUB 196.11
3.22%
Market CapRUB 11.35T
VolumeRUB 709.19B
5
RUB 53,500
2.23%
Market CapRUB 7.8T
VolumeRUB 122.98B

Data provided by Coingecko API