Crypto Samurai (CST) Live Price

Crypto Samurai logo
CSTCrypto Samurai
JPY 0.00385+ 11.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,584,008
0.89%
Circulating Supply
0 CST
Issue Date
-

Data provided by Coingecko API

CST price Statistics

Crypto Samurai Price Today

Crypto Samurai Price
JPY 0.00385026

Price Change

JPY 0.0004079
11.85%
24h Low / 24h High
JPY 0.00325425 / JPY 0.00542912

Trading Volume

JPY 5,584,008
0.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Samurai Supply

Circulating Supply
0 CST
Total Supply
10,000,000,000 CST
Max Supply
0 CST

Crypto Samurai Market Cap

Fully Diluted
Market Cap

JPY 38,502,565
8.75%

Crypto Samurai Price Yesterday

Yesterday's Low / High
JPY 0.0035388353 / JPY 0.0035423831
Yesterday's Open / Close
JPY 0.0035388353 / JPY 0.0035423831
Yesterday's Change
8.75%
Yesterday's Volume
JPY 5,436,544.1

Crypto Samurai Price History

7d Low / 7d High
JPY 0.000020742719 / JPY 0.000028766587
30d Low / 30d High
JPY 0.0033372474 / JPY 0.0041897095
90d Low / 90d High
JPY 0.0030180553 / JPY 0.0041897095
52 Week Low / 52 Week High
JPY 0.0030180553 / JPY 0.0041897095
All Time HighAug 30, 2024 (8 months ago)
JPY 10.43
99.96%
All Time LowMar 2, 2025 (2 months ago)
JPY 0.00229301
68.02%

Data provided by Coingecko API

CST to JPY converter

Crypto Samurai
Crypto SamuraiCST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Samurai Price Chart (CST to JPY)

CSTJPY by TradingView

Crypto Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Samurai Historical Price Data (JPY)

Date
5/18/2025
JPY 0.00338
JPY 0
JPY 0.00419
JPY 0.003337
5/17/2025
JPY 0.003176
JPY 0.00338
JPY 0.003416
JPY 0.003176
5/16/2025
JPY 0.003022
JPY 0.003176
JPY 0.003295
JPY 0.003022
5/15/2025
JPY 0.003412
JPY 0.003022
JPY 0.003412
JPY 0.003018
5/14/2025
JPY 0.003482
JPY 0.003412
JPY 0.003482
JPY 0.003377
5/13/2025
JPY 0.003633
JPY 0.003482
JPY 0.003633
JPY 0.0034
5/12/2025
JPY 0.00339
JPY 0.003633
JPY 0.003645
JPY 0.00339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

20 hours, 37 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,378
1.07%
Market CapJPY 2.07T
VolumeJPY 37.03B
2
JPY 2,394.11
3.45%
Market CapJPY 289.03B
VolumeJPY 28.35B
4
JPY 2.37
0.59%
Market CapJPY 139.11B
VolumeJPY 3.23B
5
JPY 641.85
0.03%
Market CapJPY 93.64B
VolumeJPY 919.69M
6
JPY 166.42
0.47%
Market CapJPY 86.55B
VolumeJPY 5.39B
8
JPY 0.222304
2.97%
Market CapJPY 33.19B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,847,883
1.33%
Market CapJPY 294.99T
VolumeJPY 3.96T
2
JPY 370,736
2.30%
Market CapJPY 44.78T
VolumeJPY 3.45T
3
JPY 145.87
0.12%
Market CapJPY 21.97T
VolumeJPY 9.01T
4
JPY 361.31
5.08%
Market CapJPY 21.16T
VolumeJPY 635.58B
5
JPY 94,836
0.56%
Market CapJPY 13.84T
VolumeJPY 168.92B

Data provided by Coingecko API