Crypto Samurai (CST) Live Price

Crypto Samurai logo
CSTCrypto Samurai
JPY 0.63941-6.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 239,727,700
0.09%
Circulating Supply
0 CST
Issue Date
-

Data provided by Coingecko API

CST price Statistics

Crypto Samurai Price Today

Crypto Samurai Price
JPY 0.63941

Price Change

JPY -0.04292767
6.29%
24h Low / 24h High
JPY 0.624228 / JPY 0.692861

Trading Volume

JPY 239,727,700
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Samurai Supply

Circulating Supply
0 CST
Total Supply
10,000,000,000 CST
Max Supply
0 CST

Crypto Samurai Market Cap

Fully Diluted
Market Cap

JPY 6,381,182,300
3.95%

Crypto Samurai Price Yesterday

Yesterday's Low / High
JPY 0.66042631 / JPY 0.66833805
Yesterday's Open / Close
JPY 0.66833805 / JPY 0.66042631
Yesterday's Change
3.76%
Yesterday's Volume
JPY 234,129,620

Crypto Samurai Price History

7d Low / 7d High
JPY 0.0035086589 / JPY 0.0043457803
30d Low / 30d High
JPY 0.61189207 / JPY 0.6940863
90d Low / 90d High
JPY 0.55968912 / JPY 0.6940863
52 Week Low / 52 Week High
JPY 0.55311084 / JPY 0.6940863
All Time HighJun 22, 2024 (1 days ago)
JPY 0.701857
9.00%
All Time LowJun 18, 2024 (5 days ago)
JPY 0.552944
15.51%

Data provided by Coingecko API

CST to JPY converter

Crypto Samurai
Crypto SamuraiCST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Samurai Price Chart (CST to JPY)

CSTJPY by TradingView

Crypto Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Samurai Historical Price Data (JPY)

Date
6/22/2024
JPY 0.673795
JPY 0
JPY 0.694086
JPY 0.630404
6/21/2024
JPY 0.600097
JPY 0.673795
JPY 0.668566
JPY 0.59863
6/20/2024
JPY 0.641195
JPY 0.600097
JPY 0.659793
JPY 0.587921
6/19/2024
JPY 0.636531
JPY 0.641195
JPY 0.682816
JPY 0.559689
6/18/2024
JPY 0.553111
JPY 0.636531
JPY 0.650136
JPY 0.553111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,123
0.20%
Market CapJPY 1.26T
VolumeJPY 7.87B
2
JPY 3,478.04
0.67%
Market CapJPY 424.34B
VolumeJPY 6.78B
4
JPY 584.75
0.17%
Market CapJPY 89.8B
VolumeJPY 502.13M
5
JPY 131.84
1.70%
Market CapJPY 60.73B
VolumeJPY 858.53M
8
JPY 0.482215
0.78%
Market CapJPY 26.79B
VolumeJPY 309.04M
10
JPY 0.122911
1.58%
Market CapJPY 17.74B
VolumeJPY 337.59M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API