Crypto Samurai (CST) Live Price

Crypto Samurai logo
CSTCrypto Samurai
RUB 0.352766-7.22%
Market Cap
RUB 0
0%
Volume (24)
RUB 132,259,060
0.09%
Circulating Supply
0 CST
Issue Date
-

Data provided by Coingecko API

CST price Statistics

Crypto Samurai Price Today

Crypto Samurai Price
RUB 0.352766

Price Change

RUB -0.027459187
7.22%
24h Low / 24h High
RUB 0.34439 / RUB 0.386089

Trading Volume

RUB 132,259,060
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Samurai Supply

Circulating Supply
0 CST
Total Supply
10,000,000,000 CST
Max Supply
0 CST

Crypto Samurai Market Cap

Fully Diluted
Market Cap

RUB 3,520,532,500
4.85%

Crypto Samurai Price Yesterday

Yesterday's Low / High
RUB 0.36780789 / RUB 0.37221413
Yesterday's Open / Close
RUB 0.37221413 / RUB 0.36780789
Yesterday's Change
4.66%
Yesterday's Volume
RUB 130,392,630

Crypto Samurai Price History

7d Low / 7d High
RUB 0.0035086589 / RUB 0.0043457803
30d Low / 30d High
RUB 0.34171762 / RUB 0.38669921
90d Low / 90d High
RUB 0.29589977 / RUB 0.38669921
52 Week Low / 52 Week High
RUB 0.29589977 / RUB 0.38669921
All Time HighJun 22, 2024 (1 days ago)
RUB 0.391029
9.89%
All Time LowJun 19, 2024 (4 days ago)
RUB 0.293247
20.16%

Data provided by Coingecko API

CST to RUB converter

Crypto Samurai
Crypto SamuraiCST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Samurai Price Chart (CST to RUB)

CSTRUB by TradingView

Crypto Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Samurai Historical Price Data (RUB)

Date
6/22/2024
RUB 0.375394
RUB 0
RUB 0.386699
RUB 0.351285
6/21/2024
RUB 0.330006
RUB 0.375394
RUB 0.372574
RUB 0.330006
6/20/2024
RUB 0.337151
RUB 0.330006
RUB 0.358458
RUB 0.315417
6/19/2024
RUB 0.345731
RUB 0.337151
RUB 0.360827
RUB 0.2959
6/18/2024
RUB 0.31131
RUB 0.345731
RUB 0.359152
RUB 0.31131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 41 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,123
0.20%
Market CapRUB 1.26T
VolumeRUB 7.87B
2
RUB 3,478.04
0.67%
Market CapRUB 424.34B
VolumeRUB 6.78B
4
RUB 584.75
0.17%
Market CapRUB 89.8B
VolumeRUB 502.13M
5
RUB 131.84
1.70%
Market CapRUB 60.73B
VolumeRUB 858.53M
8
RUB 0.482215
0.78%
Market CapRUB 26.79B
VolumeRUB 309.04M
10
RUB 0.122911
1.58%
Market CapRUB 17.74B
VolumeRUB 337.59M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,680,715
0.04%
Market CapRUB 112T
VolumeRUB 2.16T
2
RUB 310,857
1.00%
Market CapRUB 38.15T
VolumeRUB 1.25T
3
RUB 88.72
1.50%
Market CapRUB 10.02T
VolumeRUB 3.12T
4
RUB 51,839
0.42%
Market CapRUB 7.98T
VolumeRUB 91.08B
5
RUB 11,732.85
0.15%
Market CapRUB 5.44T
VolumeRUB 191.4B

Data provided by Coingecko API