Crypto Samurai (CST) Live Price

Crypto Samurai logo
CSTCrypto Samurai
RUB 0.018091+ 12.23%
Market Cap
RUB 0
0%
Volume (24)
RUB 30,621,458
0.20%
Circulating Supply
0 CST
Issue Date
-

Data provided by Coingecko API

CST price Statistics

Crypto Samurai Price Today

Crypto Samurai Price
RUB 0.01809115

Price Change

RUB 0.00197207
12.23%
24h Low / 24h High
RUB 0.01533743 / RUB 0.01924987

Trading Volume

RUB 30,621,458
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Samurai Supply

Circulating Supply
0 CST
Total Supply
10,000,000,000 CST
Max Supply
0 CST

Crypto Samurai Market Cap

Fully Diluted
Market Cap

RUB 180,740,240
0.33%

Crypto Samurai Price Yesterday

Yesterday's Low / High
RUB 0.017976807 / RUB 0.018052688
Yesterday's Open / Close
RUB 0.018052688 / RUB 0.017976807
Yesterday's Change
0.42%
Yesterday's Volume
RUB 29,049,057

Crypto Samurai Price History

7d Low / 7d High
RUB 0.00014257508 / RUB 0.00022893413
30d Low / 30d High
RUB 0.015267034 / RUB 0.018959392
90d Low / 90d High
RUB 0.015267034 / RUB 0.019736771
52 Week Low / 52 Week High
RUB 0.01454196 / RUB 0.022778715
All Time HighAug 30, 2024 (4 months ago)
RUB 6.56
99.72%
All Time LowDec 19, 2024 (1 months ago)
RUB 0.00846615
113.38%

Data provided by Coingecko API

CST to RUB converter

Crypto Samurai
Crypto SamuraiCST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Samurai Price Chart (CST to RUB)

CSTRUB by TradingView

Crypto Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Samurai Historical Price Data (RUB)

Date
1/25/2025
RUB 0.016121
RUB 0
RUB 0.018959
RUB 0.015337
1/24/2025
RUB 0.01908
RUB 0.016121
RUB 0.019374
RUB 0.015267
1/23/2025
RUB 0.018349
RUB 0.01908
RUB 0.019737
RUB 0.017646
1/22/2025
RUB 0.018212
RUB 0.018349
RUB 0.019199
RUB 0.016002
1/21/2025
RUB 0.01648
RUB 0.018212
RUB 0.022779
RUB 0.01513
1/20/2025
RUB 0.015101
RUB 0.01648
RUB 0.016523
RUB 0.014542
1/19/2025
RUB 0.016483
RUB 0.015101
RUB 0.016483
RUB 0.014745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 13 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,632
0.04%
Market CapRUB 2.07T
VolumeRUB 20.17B
2
RUB 3,320.35
1.04%
Market CapRUB 400.11B
VolumeRUB 12.29B
3
RUB 3.12
0.43%
Market CapRUB 179.55B
VolumeRUB 2.93B
5
RUB 255.91
2.54%
Market CapRUB 124.51B
VolumeRUB 5.72B
6
RUB 686.74
1.09%
Market CapRUB 100.2B
VolumeRUB 448.22M
7
RUB 0.354805
1.95%
Market CapRUB 52.44B
VolumeRUB 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API