Crypto Samurai (CST) Live Price

Crypto Samurai logo
CSTCrypto Samurai
GBP 0.000018 -32.41%
Market Cap
GBP 0
0%
Volume (24)
GBP 15,781
2.87%
Circulating Supply
0 CST
Issue Date
-

Data provided by Coingecko API

CST price Statistics

Crypto Samurai Price Today

Crypto Samurai Price
GBP 0.00001785

Price Change

GBP -0.0000085617481
32.41%
24h Low / 24h High
GBP 0.00001766 / GBP 0.00002643

Trading Volume

GBP 15,780.62
2.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Samurai Supply

Circulating Supply
0 CST
Total Supply
10,000,000,000 CST
Max Supply
0 CST

Crypto Samurai Market Cap

Fully Diluted
Market Cap

GBP 178,549
31.44%

Crypto Samurai Price Yesterday

Yesterday's Low / High
GBP 0.000025690176 / GBP 0.000026394757
Yesterday's Open / Close
GBP 0.000025690176 / GBP 0.000026394757
Yesterday's Change
31.46%
Yesterday's Volume
GBP 24,898.853

Crypto Samurai Price History

7d Low / 7d High
GBP 0.000028153035 / GBP 0.000061441548
30d Low / 30d High
GBP 0.000021977816 / GBP 0.000036561899
90d Low / 90d High
GBP 0.000021977816 / GBP 0.00004540073
52 Week Low / 52 Week High
GBP 0.000021977816 / GBP 0.000045771595
All Time HighAug 30, 2024 (1 years ago)
GBP 0.054484
99.97%
All Time LowMar 2, 2025 (6 months ago)
GBP 0.0000121
46.01%

Data provided by Coingecko API

CST to GBP converter

Crypto Samurai
Crypto SamuraiCST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CST Safely with 3Commas

Use a proven backtested strategy for CST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crypto Samurai Price Chart (CST to GBP)

    CSTGBP by TradingView

    Crypto Samurai Exchanges

    Instant crypto to crypto exchange coming soon!

    Crypto Samurai Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 0.000033
    GBP 0
    GBP 0.000033
    GBP 0.000022
    9/8/2025
    GBP 0.000044
    GBP 0.000033
    GBP 0.000044
    GBP 0.000034
    9/7/2025
    GBP 0.000044
    GBP 0.000044
    GBP 0.000045
    GBP 0.000043
    9/6/2025
    GBP 0.000044
    GBP 0.000044
    GBP 0.000045
    GBP 0.000044
    9/5/2025
    GBP 0.000045
    GBP 0.000044
    GBP 0.000045
    GBP 0.000044
    9/4/2025
    GBP 0.000044
    GBP 0.000045
    GBP 0.000045
    GBP 0.000044
    9/3/2025
    GBP 0.000044
    GBP 0.000044
    GBP 0.000046
    GBP 0.000044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 6 minutes and 44 seconds

    Explore Our Other Products for CST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,667
    2.04%
    Market CapGBP 2.27T
    VolumeGBP 52.35B
    2
    GBP 4,330.37
    0.78%
    Market CapGBP 522.72B
    VolumeGBP 33.82B
    3
    GBP 2.98
    0.93%
    Market CapGBP 177.58B
    VolumeGBP 4.35B
    5
    GBP 890.93
    1.72%
    Market CapGBP 124.01B
    VolumeGBP 1.8B
    6
    GBP 222.33
    2.93%
    Market CapGBP 120.47B
    VolumeGBP 9.49B
    9
    GBP 0.241521
    0.19%
    Market CapGBP 36.42B
    VolumeGBP 2.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API