Crypto Samurai (CST) Live Price

Crypto Samurai logo
CSTCrypto Samurai
0.000172 -2.58%
Market Cap
€0
0%
Volume (24)
282,064
6.83%
Circulating Supply
0 CST
Issue Date
-

Data provided by Coingecko API

CST price Statistics

Crypto Samurai Price Today

Crypto Samurai Price
€0.00017158

Price Change

€-0.000004543687
2.58%
24h Low / 24h High
€0.00015335 / €0.00018282

Trading Volume

€282,064
6.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Samurai Supply

Circulating Supply
0 CST
Total Supply
10,000,000,000 CST
Max Supply
0 CST

Crypto Samurai Market Cap

Fully Diluted
Market Cap

€1,716,043
0.59%

Crypto Samurai Price Yesterday

Yesterday's Low / High
€0.00017040238 / €0.00017078282
Yesterday's Open / Close
€0.00017040238 / €0.00017078282
Yesterday's Change
0.58%
Yesterday's Volume
€265,969.74

Crypto Samurai Price History

7d Low / 7d High
€0.00014257508 / €0.00022893413
30d Low / 30d High
€0.00015335335 / €0.00018475101
90d Low / 90d High
€0.00014764033 / €0.00019131848
52 Week Low / 52 Week High
€0.00013783215 / €0.00021976441
All Time HighAug 30, 2024 (4 months ago)
€0.064782
99.73%
All Time LowDec 19, 2024 (1 months ago)
€0.00007796
120.59%

Data provided by Coingecko API

CST to EUR converter

Crypto Samurai
Crypto SamuraiCST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto Samurai Price Chart (CST to EUR)

CSTEUR by TradingView

Crypto Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Samurai Historical Price Data (EUR)

Date
1/26/2025
€0.000174
€0
€0.000183
€0.000153
1/25/2025
€0.000157
€0.000174
€0.000185
€0.000149
1/24/2025
€0.000183
€0.000157
€0.000186
€0.000148
1/23/2025
€0.000178
€0.000183
€0.000191
€0.000171
1/22/2025
€0.000176
€0.000178
€0.000187
€0.000156
1/21/2025
€0.000157
€0.000176
€0.00022
€0.000147
1/20/2025
€0.000143
€0.000157
€0.000157
€0.000138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,490
2.95%
Market Cap€2.02T
Volume€25.14B
2
3,203.62
3.63%
Market Cap€386.8B
Volume€15.52B
3
2.99
4.32%
Market Cap€172.45B
Volume€3.83B
5
236.96
7.54%
Market Cap€115.7B
Volume€5.33B
6
662.04
3.80%
Market Cap€96.82B
Volume€666.4M
8
0.33
6.62%
Market Cap€48.98B
Volume€1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API