Crypto Samurai (CST) Live Price

Crypto Samurai logo
CSTCrypto Samurai
0.000127+ 11.70%
Market Cap
€0
0%
Volume (24)
186,403
0.19%
Circulating Supply
0 CST
Issue Date
-

Data provided by Coingecko API

CST price Statistics

Crypto Samurai Price Today

Crypto Samurai Price
€0.00012745

Price Change

€0.00001335
11.70%
24h Low / 24h High
€0.00011023 / €0.00014381

Trading Volume

€186,403
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Samurai Supply

Circulating Supply
0 CST
Total Supply
10,000,000,000 CST
Max Supply
0 CST

Crypto Samurai Market Cap

Fully Diluted
Market Cap

€1,264,935
1.47%

Crypto Samurai Price Yesterday

Yesterday's Low / High
€0.00012550069 / €0.0001312707
Yesterday's Open / Close
€0.0001312707 / €0.00012550069
Yesterday's Change
0.73%
Yesterday's Volume
€206,509.67

Crypto Samurai Price History

7d Low / 7d High
€0.000082503399 / €0.00014692557
30d Low / 30d High
€0.000099693208 / €0.0001312707
90d Low / 90d High
€0.000079510176 / €0.0001312707
52 Week Low / 52 Week High
€0.000079510176 / €0.00013326954
All Time HighAug 30, 2024 (3 months ago)
€0.064782
99.80%
All Time LowDec 19, 2024 (3 days ago)
€0.00007796
65.84%

Data provided by Coingecko API

CST to EUR converter

Crypto Samurai
Crypto SamuraiCST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto Samurai Price Chart (CST to EUR)

CSTEUR by TradingView

Crypto Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Samurai Historical Price Data (EUR)

Date
12/21/2024
€0.000112
€0
€0.000131
€0.000108
12/20/2024
€0.000095
€0.000112
€0.000119
€0.000092
12/19/2024
€0.000087
€0.000095
€0.000106
€0.00008
12/18/2024
€0.000106
€0.000087
€0.000106
€0.000086
12/17/2024
€0.000118
€0.000106
€0.000118
€0.000102
12/16/2024
€0.000126
€0.000118
€0.000126
€0.000114
12/15/2024
€0.000131
€0.000126
€0.000133
€0.000121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 21 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,117
1.27%
Market Cap€1.92T
Volume€45.52B
2
3,394.04
2.65%
Market Cap€408.64B
Volume€29.93B
4
2.28
1.75%
Market Cap€130.62B
Volume€12.38B
5
668.67
1.93%
Market Cap€97.52B
Volume€1.33B
6
186.6
4.38%
Market Cap€89.46B
Volume€6.84B
7
0.32
5.45%
Market Cap€47.41B
Volume€5.74B

Data provided by Coingecko API

More Cryptocurrencies

1
97,225
2.62%
Market Cap€1.92T
Volume€100.43B
2
3,527.76
3.89%
Market Cap€424.91B
Volume€50.18B
3
0.96
1.29%
Market Cap€135.72B
Volume€129.64B
4
2.24
7.94%
Market Cap€126.82B
Volume€18.69B
5
667.36
1.78%
Market Cap€97.36B
Volume€1.99B

Data provided by Coingecko API