CodeCraft AI (CRAFT) Live Price

CodeCraft AI logo
CRAFTCodeCraft AI
JPY 0.003697 -21.57%
Market Cap
JPY 3.95M
14.06%
Volume (24)
JPY 145,646
2.84%
Circulating Supply
974,983,540 CRAFT
Issue Date
-

Data provided by Coingecko API

CRAFT price Statistics

CodeCraft AI Price Today

CodeCraft AI Price
JPY 0.00369746

Price Change

JPY -0.0010171777
21.57%
24h Low / 24h High
JPY 0.00395583 / JPY 0.00471464

Trading Volume

JPY 145,646
2.84%
Volume / Market Cap
0.036880948
Market Dominance
<0.000001%
Market Rank
#7586

CodeCraft AI Supply

Circulating Supply
974,983,541.344 CRAFT
Total Supply
999,946,612.857 CRAFT
Max Supply
1,000,000,000 CRAFT

CodeCraft AI Market Cap

Market Cap
JPY 3,949,085
14.06%

Fully Diluted
Market Cap

JPY 4,050,196
0.27%

CodeCraft AI Price Yesterday

Yesterday's Low / High
JPY 0.0040387583 / JPY 0.0040843764
Yesterday's Open / Close
JPY 0.0040387583 / JPY 0.0040843764
Yesterday's Change
8.96%
Yesterday's Volume
JPY 26,265.367

CodeCraft AI Price History

7d Low / 7d High
JPY 0.000027758293 / JPY 0.000044251266
30d Low / 30d High
JPY 0.0040387583 / JPY 0.0049383312
90d Low / 90d High
JPY 0.0040377491 / JPY 0.0050247621
52 Week Low / 52 Week High
JPY 0.0040377491 / JPY 0.0065897437
All Time HighJan 27, 2025 (2 months ago)
JPY 0.467055
99.12%
All Time LowApr 7, 2025 (0 days ago)
JPY 0.00395583
3.53%

Data provided by Coingecko API

CRAFT to JPY converter

CodeCraft AI
CodeCraft AICRAFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CodeCraft AI Price Chart (CRAFT to JPY)

CRAFTJPY by TradingView

CodeCraft AI Exchanges

Instant crypto to crypto exchange coming soon!

CodeCraft AI Historical Price Data (JPY)

Date
4/6/2025
JPY 0.004697
JPY 0
JPY 0.004722
JPY 0.004039
4/4/2025
JPY 0.004604
JPY 0
JPY 0.004977
JPY 0.004533
4/3/2025
JPY 0.004423
JPY 0.004604
JPY 0.004562
JPY 0.004038
4/2/2025
JPY 0.004973
JPY 0.004423
JPY 0.005025
JPY 0.004493
4/1/2025
JPY 0.004385
JPY 0.004973
JPY 0.005197
JPY 0.00438
3/31/2025
JPY 0.00648
JPY 0.004385
JPY 0.00659
JPY 0.004489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 15 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,537
5.75%
Market CapJPY 1.56T
VolumeJPY 44.45B
2
JPY 1,578.49
12.62%
Market CapJPY 190.88B
VolumeJPY 27.51B
4
JPY 1.91
10.60%
Market CapJPY 111.48B
VolumeJPY 6.05B
5
JPY 558.88
5.45%
Market CapJPY 81.89B
VolumeJPY 1.14B
7
JPY 105.74
11.81%
Market CapJPY 54.86B
VolumeJPY 5B
8
JPY 0.147475
12.27%
Market CapJPY 21.99B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

7496
JPY 0.0044722
11.10%
Market CapJPY 4.3M
VolumeJPY 16,836
7506
JPY 0.01011575
13.59%
Market CapJPY 4.3M
VolumeJPY 328,393
7481
JPY 0.00433067
10.91%
Market CapJPY 4.3M
VolumeJPY 772
7499
Market CapJPY 4.29M
VolumeJPY 1,215
7494
JPY 0.00429865
10.94%
Market CapJPY 4.29M
VolumeJPY 6,572
7509
JPY 0.00006387
0%
Market CapJPY 4.53M
VolumeJPY 6,572
Market CapJPY 4.41M
VolumeJPY 246
7507
JPY 0.063591
2.77%
Market CapJPY 4.28M
VolumeJPY 2M
7487
JPY 0.00426848
23.31%
Market CapJPY 4.27M
VolumeJPY 131,606
Market CapJPY 4.29M
VolumeJPY 1,270
7515
JPY 0.00440629
11.67%
Market CapJPY 4.24M
VolumeJPY 147
7518
JPY 0.816557
0.23%
Market CapJPY 4.27M
VolumeJPY 9,837
Market CapJPY 4.26M
VolumeJPY 228,713
Market CapJPY 4.26M
VolumeJPY 136,393
7503
JPY 0.00426164
12.68%
Market CapJPY 4.26M
VolumeJPY 7,778
7521
JPY 0.00433685
0%
Market CapJPY 4.34M
VolumeJPY 950
7522
JPY 0.00434248
0%
Market CapJPY 4.34M
VolumeJPY 831
7508
JPY 0.00042047
13.58%
Market CapJPY 4.24M
VolumeJPY 954
7498
JPY 0.00424178
28.81%
Market CapJPY 4.24M
VolumeJPY 448,675
7524
JPY 0.399342
0%
Market CapJPY 4.25M
VolumeJPY 399
7525
JPY 0.00433561
0%
Market CapJPY 4.33M
VolumeJPY 3,954
7513
JPY 0.00418933
11.96%
Market CapJPY 4.23M
VolumeJPY 8,642
7510
JPY 0.00423235
9.57%
Market CapJPY 4.23M
VolumeJPY 2,010
7519
JPY 0.04809006
4.97%
Market CapJPY 4.22M
VolumeJPY 10,679
7512
Market CapJPY 4.22M
VolumeJPY 9,590
7533
JPY 0.412299
0%
Market CapJPY 4.3M
VolumeJPY 34,905
7531
JPY 0.00415658
12.81%
Market CapJPY 4.2M
VolumeJPY 1,790
7529
JPY 0.0000073
8.60%
Market CapJPY 4.2M
VolumeJPY 76,299
7536
JPY 0.00014682
0%
Market CapJPY 4.21M
VolumeJPY 294
7534
JPY 0.061531
3.69%
Market CapJPY 4.2M
VolumeJPY 2.9M
7520
JPY 0.00441813
4.35%
Market CapJPY 4.2M
VolumeJPY 291,864
7538
JPY 0.04162955
10.41%
Market CapJPY 4.16M
VolumeJPY 2,014
Market CapJPY 4.19M
VolumeJPY 629,286
7542
JPY 0.00624474
0%
Market CapJPY 4.27M
VolumeJPY 1,416
7539
JPY 0.02524164
3.15%
Market CapJPY 4.19M
VolumeJPY 3,962
7543
JPY 0.04170206
9.79%
Market CapJPY 4.17M
VolumeJPY 27,937
7535
JPY 0.00415517
13.07%
Market CapJPY 4.17M
VolumeJPY 13,819
7540
JPY 0.01141565
6.98%
Market CapJPY 4.17M
VolumeJPY 4,376
7537
JPY 13.78
3.78%
Market CapJPY 4.17M
VolumeJPY 153,429
Market CapJPY 4.17M
VolumeJPY 425,387
7549
JPY 0.0002446
0%
Market CapJPY 4.18M
VolumeJPY 14,978
7527
JPY 0.00417251
11.24%
Market CapJPY 4.16M
VolumeJPY 5,726
7523
JPY 0.04191214
16.50%
Market CapJPY 4.16M
VolumeJPY 275,860
7550
JPY 0.00416823
0%
Market CapJPY 4.17M
VolumeJPY 23,661
7552
JPY 0.00414275
5.54%
Market CapJPY 4.14M
VolumeJPY 1,122
7553
JPY 0.050424
0%
Market CapJPY 4.24M
VolumeJPY 7.85M
7554
JPY 0.01535432
0%
Market CapJPY 4.15M
VolumeJPY 163
7530
JPY 0.00432624
13.26%
Market CapJPY 4.16M
VolumeJPY 51,814
7544
JPY 0.00413373
0.15%
Market CapJPY 4.16M
VolumeJPY 939
7532
JPY 0.00415763
15.39%
Market CapJPY 4.15M
VolumeJPY 24,560
7551
JPY 0.04099777
12.24%
Market CapJPY 4.15M
VolumeJPY 2,768
Market CapJPY 4.15M
VolumeJPY 71,955
7528
JPY 0.03584047
31.87%
Market CapJPY 4.14M
VolumeJPY 903,442
Market CapJPY 4.15M
VolumeJPY 1,107
7558
JPY 0.04844105
0%
Market CapJPY 4.23M
VolumeJPY 2,035
7557
JPY 0.00004129
1.11%
Market CapJPY 4.13M
VolumeJPY 57,592
7560
JPY 0.00411657
3.60%
Market CapJPY 4.12M
VolumeJPY 738
7564
JPY 0.00419671
0%
Market CapJPY 4.2M
VolumeJPY 6,737
7559
JPY 0.00446773
11.49%
Market CapJPY 4.12M
VolumeJPY 82,760
7565
JPY 0.041623
0%
Market CapJPY 4.16M
VolumeJPY 17,313
7562
JPY 0.0020522
1.33%
Market CapJPY 4.1M
VolumeJPY 41,873
7346
JPY 0.090264
13.83%
Market CapJPY 4.11M
VolumeJPY 432,368
7579
JPY 0.00418464
6.45%
Market CapJPY 4.11M
VolumeJPY 2,605
7561
JPY 4.56
3.78%
Market CapJPY 4.11M
VolumeJPY 4,231
7541
JPY 0.00430898
14.71%
Market CapJPY 4.1M
VolumeJPY 47,090
7566
JPY 0.00584419
0%
Market CapJPY 4.09M
VolumeJPY 7,531
Market CapJPY 4.17M
VolumeJPY 9,897
7570
JPY 0.00478367
0%
Market CapJPY 4.18M
VolumeJPY 19,104
7563
JPY 1.41
7.20%
Market CapJPY 4.08M
VolumeJPY 69,092
7574
JPY 0.04807675
10.29%
Market CapJPY 4.09M
VolumeJPY 6,851
7573
JPY 0.04418168
15.95%
Market CapJPY 4.08M
VolumeJPY 14,357
7548
JPY 0.00407815
8.59%
Market CapJPY 4.08M
VolumeJPY 4,598
Market CapJPY 4.17M
VolumeJPY 163
7584
JPY 144.98
1.82%
Market CapJPY 4.06M
VolumeJPY 11,158
7567
JPY 0.00003108
2.30%
Market CapJPY 4.06M
VolumeJPY 5,479
7580
JPY 0.00040215
15.17%
Market CapJPY 4.02M
VolumeJPY 21,638
7555
JPY 0.00408998
12.11%
Market CapJPY 4.06M
VolumeJPY 799
7581
JPY 0.00020141
0.34%
Market CapJPY 4.07M
VolumeJPY 5,971
7582
JPY 0.04065533
0%
Market CapJPY 4.07M
VolumeJPY 457
7585
JPY 0.0021872
0%
Market CapJPY 4.03M
VolumeJPY 5
7577
JPY 2.95
5.52%
Market CapJPY 4.04M
VolumeJPY 14,836
7588
JPY 0.0000399
13.62%
Market CapJPY 3.99M
VolumeJPY 11,826
7591
JPY 0.00678484
0%
Market CapJPY 4.02M
VolumeJPY 49,006
7590
JPY 0.0374665
6.03%
Market CapJPY 4.02M
VolumeJPY 4.22M
7593
JPY 0.00402684
0%
Market CapJPY 4.03M
VolumeJPY 3,680
7594
JPY 0.00401116
0.41%
Market CapJPY 4.01M
VolumeJPY 630,954
7592
JPY 0.637181
12.49%
Market CapJPY 4M
VolumeJPY 1,449
7572
JPY 0.00403233
14.52%
Market CapJPY 4M
VolumeJPY 40,525
7571
JPY 0.00399729
19.34%
Market CapJPY 4M
VolumeJPY 45,064
7601
JPY 0.00398518
9.98%
Market CapJPY 3.99M
VolumeJPY 1,441
7598
JPY 0.00400101
0%
Market CapJPY 4M
VolumeJPY 2,001
7689
JPY 0.00389754
9.79%
Market CapJPY 3.99M
VolumeJPY 17.3M
7599
JPY 4.54
22.23%
Market CapJPY 3.99M
VolumeJPY 12,589
7595
JPY 0.00002882
15.41%
Market CapJPY 3.98M
VolumeJPY 119,629
7602
JPY 0.00044856
0.96%
Market CapJPY 3.97M
VolumeJPY 422,752
7603
JPY 0.00330386
0%
Market CapJPY 4.04M
VolumeJPY 71
7589
JPY 0.00396399
14.36%
Market CapJPY 3.97M
VolumeJPY 182,452
7583
JPY 0.00422263
16.62%
Market CapJPY 3.97M
VolumeJPY 49,218
7605
JPY 0.00397083
0%
Market CapJPY 3.97M
VolumeJPY 2,850
7496
JPY 0.0044722
11.10%
Market CapJPY 4.3M
VolumeJPY 16,836
7506
JPY 0.01011575
13.59%
Market CapJPY 4.3M
VolumeJPY 328,393

Data provided by Coingecko API