Darwinia Commitment (KTON) Quadro Histórico

Darwinia Commitment logo
KTONDarwinia Commitment
$14,67+5.98%
Capitalização de mercado$588.421
Volume (24)$35.323
Fornecimento em circulação40.119 KTON
Data de emissão-

Darwinia Commitment Dados Históricos de Preços (USD)

Data
10/08/2022
$14,162804
$0
$14,631221
$13,768343
09/08/2022
$14,2469
$14,162804
$14,423444
$14,055407
08/08/2022
$13,384728
$14,2469
$14,42887
$13,384728
07/08/2022
$13,629354
$13,384728
$13,641428
$13,353805
06/08/2022
$13,382644
$13,629354
$14,054717
$13,382644
05/08/2022
$13,038014
$13,382644
$13,584405
$13,038014
04/08/2022
$13,450578
$13,038014
$13,450578
$13,00519

Mais Cryptocurrencies

2342
$0,00024339+1.08%
cheems Chart
Capitalização de mercado$594.683
Volume$4.042
Capitalização de mercado$591.385
Volume$448
2343
Capitalização de mercado$590.626
Volume$35.278
2345
$0,00000442+5.92%
trtl Chart
Capitalização de mercado$587.956
Volume$11.587
2337
$0,07+1.00%
wnt Chart
Capitalização de mercado$587.174
Volume$150.108