Dayhub (DAY) Live Price

Dayhub logo
DAYDayhub
BRL 0.041781+ 1.71%
Market Cap
BRL 27.12M
1.20%
Volume (24)
BRL 130,193
4.28%
Circulating Supply
652,362,480 DAY
Issue Date
-

Data provided by Coingecko API

DAY price Statistics

Dayhub Price Today

Dayhub Price
BRL 0.04178136

Price Change

BRL 0.00070344
1.71%
24h Low / 24h High
BRL 0.03670032 / BRL 0.04247023

Trading Volume

BRL 130,193
4.28%
Volume / Market Cap
0.004799946
Market Dominance
0.00011541248%
Market Rank
#2421

Dayhub Supply

Circulating Supply
652,362,479 DAY
Total Supply
1,000,000,000 DAY
Max Supply
1,000,000,000 DAY

Dayhub Market Cap

Market Cap
BRL 27,123,847
1.20%

Fully Diluted
Market Cap

BRL 41,577,877
1.44%

Dayhub Price Yesterday

Yesterday's Low / High
BRL 0.042161837 / BRL 0.042210576
Yesterday's Open / Close
BRL 0.042161837 / BRL 0.042210576
Yesterday's Change
0.96%
Yesterday's Volume
BRL 139,464.42

Dayhub Price History

7d Low / 7d High
BRL 0.0059782618 / BRL 0.0075867584
30d Low / 30d High
BRL 0.036718672 / BRL 0.042210576
90d Low / 90d High
BRL 0.036665459 / BRL 0.042210576
52 Week Low / 52 Week High
BRL 0.036665459 / BRL 0.045649525
All Time HighDec 13, 2024 (5 days ago)
BRL 0.04579306
8.81%
All Time LowDec 16, 2024 (2 days ago)
BRL 0.03614145
15.54%

Data provided by Coingecko API

DAY to BRL converter

Dayhub
DayhubDAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dayhub Price Chart (DAY to BRL)

DAYBRL by TradingView

Dayhub Exchanges

Instant crypto to crypto exchange coming soon!

Dayhub Historical Price Data (BRL)

Date
12/18/2024
BRL 0.037456
BRL 0
BRL 0.042211
BRL 0.036719
12/17/2024
BRL 0.040805
BRL 0.037456
BRL 0.041321
BRL 0.03674
12/16/2024
BRL 0.039807
BRL 0.040805
BRL 0.040443
BRL 0.036665
12/15/2024
BRL 0.038112
BRL 0.039807
BRL 0.039094
BRL 0.037711
12/14/2024
BRL 0.03928
BRL 0.038112
BRL 0.043583
BRL 0.037732
12/13/2024
BRL 0.043223
BRL 0.03928
BRL 0.04565
BRL 0.043223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 36 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,652
5.51%
Market CapBRL 1.97T
VolumeBRL 105.69B
2
BRL 3,592.13
7.21%
Market CapBRL 432.92B
VolumeBRL 52.92B
4
BRL 2.26
12.35%
Market CapBRL 129.14B
VolumeBRL 21.1B
5
BRL 679.06
5.30%
Market CapBRL 99.11B
VolumeBRL 2.31B
6
BRL 202.95
7.59%
Market CapBRL 96.77B
VolumeBRL 8.7B
7
BRL 0.35
10.42%
Market CapBRL 51.8B
VolumeBRL 6.85B

Data provided by Coingecko API

More Cryptocurrencies

2418
BRL 0.03
24.46%
Market CapBRL 27.2M
VolumeBRL 3.98M
2423
BRL 0.25
10.17%
Market CapBRL 27.16M
VolumeBRL 2.27M
2420
BRL 0.00293562
11.86%
Market CapBRL 27.13M
VolumeBRL 440,236
2422
BRL 0.35
6.59%
Market CapBRL 27.1M
VolumeBRL 249,220
2426
BRL 0.00270997
25.59%
Market CapBRL 27.09M
VolumeBRL 961,992

Data provided by Coingecko API