Home3 (HTS) Live Price

Home3 logo
HTSHome3
BRL 0.109934 -0.02%
Market Cap
BRL 8.89M
0.35%
Volume (24)
BRL 8,410
0.97%
Circulating Supply
80,850,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
BRL 0.109934

Price Change

BRL -0.000025862222
0.02%
24h Low / 24h High
BRL 0.108645 / BRL 0.112905

Trading Volume

BRL 8,409.74
0.97%
Volume / Market Cap
0.00094613129
Market Dominance
0.000041066819%
Market Rank
#3504

Home3 Supply

Circulating Supply
80,850,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
BRL 8,888,555
0.35%

Fully Diluted
Market Cap

BRL 10,609,098
0.82%

Home3 Price Yesterday

Yesterday's Low / High
BRL 0.11066539 / BRL 0.11102469
Yesterday's Open / Close
BRL 0.11066539 / BRL 0.11102469
Yesterday's Change
0.82%
Yesterday's Volume
BRL 24,753.617

Home3 Price History

7d Low / 7d High
BRL 0.020133006 / BRL 0.023474428
30d Low / 30d High
BRL 0.10960541 / BRL 0.11976013
90d Low / 90d High
BRL 0.10960541 / BRL 0.12440036
52 Week Low / 52 Week High
BRL 0.10960541 / BRL 0.1307158
All Time HighDec 8, 2024 (8 months ago)
BRL 0.594527
81.51%
All Time LowSep 4, 2024 (12 months ago)
BRL 0.04344481
153.05%

Data provided by Coingecko API

HTS to BRL converter

Home3
Home3HTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTS Safely with 3Commas

Use a proven backtested strategy for HTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Home3 Price Chart (HTS to BRL)

    HTSBRL by TradingView

    Home3 Exchanges

    Instant crypto to crypto exchange coming soon!

    Home3 Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.117114
    BRL 0
    BRL 0.118232
    BRL 0.109605
    8/28/2025
    BRL 0.11885
    BRL 0.117114
    BRL 0.1244
    BRL 0.117322
    8/27/2025
    BRL 0.121908
    BRL 0.11885
    BRL 0.123358
    BRL 0.119386
    8/26/2025
    BRL 0.114502
    BRL 0.121908
    BRL 0.122426
    BRL 0.113308
    8/25/2025
    BRL 0.125712
    BRL 0.114502
    BRL 0.125712
    BRL 0.114216
    8/24/2025
    BRL 0.124847
    BRL 0.125712
    BRL 0.127258
    BRL 0.123658
    8/23/2025
    BRL 0.130716
    BRL 0.124847
    BRL 0.130716
    BRL 0.125003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 47 minutes and 27 seconds

    Explore Our Other Products for HTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,770
    0.66%
    Market CapBRL 2.17T
    VolumeBRL 31.46B
    2
    BRL 4,349.6
    0.27%
    Market CapBRL 525.14B
    VolumeBRL 20.16B
    4
    BRL 2.81
    0.14%
    Market CapBRL 167.19B
    VolumeBRL 4.42B
    5
    BRL 858.2
    0.02%
    Market CapBRL 119.49B
    VolumeBRL 785.69M
    6
    BRL 200.82
    1.10%
    Market CapBRL 108.66B
    VolumeBRL 6.53B
    9
    BRL 0.22
    1.72%
    Market CapBRL 32.44B
    VolumeBRL 1.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    3501
    BRL 5.42
    2.03%
    Market CapBRL 8.92M
    VolumeBRL 440,269
    3502
    Market CapBRL 8.9M
    VolumeBRL 18,793
    3503
    BRL 0.01
    1.87%
    Market CapBRL 8.89M
    VolumeBRL 769,234
    3505
    BRL 0.02
    0.90%
    Market CapBRL 8.89M
    VolumeBRL 804,140
    3506
    BRL 0.00002108
    13.17%
    Market CapBRL 8.87M
    VolumeBRL 382,307

    Data provided by Coingecko API