Home3 (HTS) Live Price

Home3 logo
HTSHome3
BRL 0.139448-11.66%
Market Cap
BRL 0
0%
Volume (24)
BRL 117,109
1.95%
Circulating Supply
0 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
BRL 0.139448

Price Change

BRL -0.018402576
11.66%
24h Low / 24h High
BRL 0.130101 / BRL 0.158469

Trading Volume

BRL 117,109
1.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Home3 Supply

Circulating Supply
0 HTS
Total Supply
100,000,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Fully Diluted
Market Cap

BRL 13,938,086
10.06%

Home3 Price Yesterday

Yesterday's Low / High
BRL 0.15496881 / BRL 0.1549864
Yesterday's Open / Close
BRL 0.15496881 / BRL 0.1549864
Yesterday's Change
10.02%
Yesterday's Volume
BRL 36,295.557

Home3 Price History

7d Low / 7d High
BRL 0.022962333 / BRL 0.032287685
30d Low / 30d High
BRL 0.14235705 / BRL 0.15804007
90d Low / 90d High
BRL 0.12447192 / BRL 0.15804007
52 Week Low / 52 Week High
BRL 0.12447192 / BRL 0.17362057
All Time HighJun 12, 2024 (9 days ago)
BRL 0.215424
35.23%
All Time LowJun 18, 2024 (3 days ago)
BRL 0.124392
12.17%

Data provided by Coingecko API

HTS to BRL converter

Home3
Home3HTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to BRL)

HTSBRL by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (BRL)

Date
6/20/2024
BRL 0.149694
BRL 0
BRL 0.15804
BRL 0.149439
6/19/2024
BRL 0.14502
BRL 0.149694
BRL 0.150338
BRL 0.142357
6/18/2024
BRL 0.140405
BRL 0.14502
BRL 0.144869
BRL 0.124472
6/17/2024
BRL 0.153333
BRL 0.140405
BRL 0.153889
BRL 0.140308
6/16/2024
BRL 0.173519
BRL 0.153333
BRL 0.173519
BRL 0.150855
6/15/2024
BRL 0.158229
BRL 0.173519
BRL 0.173621
BRL 0.158229
6/14/2024
BRL 0.170419
BRL 0.158229
BRL 0.173081
BRL 0.141755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 42 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,646
1.39%
Market CapBRL 1.25T
VolumeBRL 26.99B
2
BRL 3,483.89
0.42%
Market CapBRL 425.46B
VolumeBRL 15.2B
4
BRL 583.41
1.75%
Market CapBRL 89.66B
VolumeBRL 973.84M
5
BRL 131.03
1.40%
Market CapBRL 60.57B
VolumeBRL 2.38B
8
BRL 0.48
1.18%
Market CapBRL 26.91B
VolumeBRL 968.58M
9
BRL 0.12
0.36%
Market CapBRL 17.74B
VolumeBRL 656.29M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348,103
1.10%
Market CapBRL 6.85T
VolumeBRL 132.45B
2
BRL 19,050.56
0.06%
Market CapBRL 2.33T
VolumeBRL 76.32B
3
BRL 5.44
0.27%
Market CapBRL 614B
VolumeBRL 226.49B
4
BRL 3,177.08
1.46%
Market CapBRL 488.26B
VolumeBRL 5.58B
5
BRL 719.35
1.02%
Market CapBRL 332.2B
VolumeBRL 11.73B

Data provided by Coingecko API