Home3 (HTS) Live Price

Home3 logo
HTSHome3
BRL 0.333732+ 45.94%
Market Cap
BRL 25.53M
45.94%
Volume (24)
BRL 250,557
1.15%
Circulating Supply
76,500,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
BRL 0.333732

Price Change

BRL 0.105055
45.94%
24h Low / 24h High
BRL 0.226305 / BRL 0.340388

Trading Volume

BRL 250,557
1.15%
Volume / Market Cap
0.0098140317
Market Dominance
0.00013709552%
Market Rank
#2239

Home3 Supply

Circulating Supply
76,500,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
BRL 25,530,486
45.94%

Fully Diluted
Market Cap

BRL 32,205,123
40.93%

Home3 Price Yesterday

Yesterday's Low / High
BRL 0.23635012 / BRL 0.23725911
Yesterday's Open / Close
BRL 0.23725911 / BRL 0.23635012
Yesterday's Change
40.93%
Yesterday's Volume
BRL 93,368.524

Home3 Price History

7d Low / 7d High
BRL 0.039219033 / BRL 0.058180379
30d Low / 30d High
BRL 0.2264154 / BRL 0.24005756
90d Low / 90d High
BRL 0.2264154 / BRL 0.28342704
52 Week Low / 52 Week High
BRL 0.2264154 / BRL 0.30496366
All Time HighOct 13, 2024 (1 months ago)
BRL 0.48403
31.21%
All Time LowSep 4, 2024 (2 months ago)
BRL 0.04344481
666.36%

Data provided by Coingecko API

HTS to BRL converter

Home3
Home3HTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to BRL)

HTSBRL by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (BRL)

Date
11/20/2024
BRL 0.239489
BRL 0
BRL 0.240058
BRL 0.226415
11/19/2024
BRL 0.250845
BRL 0.239489
BRL 0.251675
BRL 0.236628
11/18/2024
BRL 0.266951
BRL 0.250845
BRL 0.279403
BRL 0.237451
11/17/2024
BRL 0.281583
BRL 0.266951
BRL 0.283427
BRL 0.232854
11/16/2024
BRL 0.286737
BRL 0.281583
BRL 0.304964
BRL 0.282627
11/15/2024
BRL 0.278262
BRL 0.286737
BRL 0.288733
BRL 0.248648
11/14/2024
BRL 0.304701
BRL 0.278262
BRL 0.304701
BRL 0.272993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 35 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,096
4.39%
Market CapBRL 1.94T
VolumeBRL 116.34B
2
BRL 3,351.57
9.39%
Market CapBRL 403.91B
VolumeBRL 54.15B
4
BRL 257.21
10.51%
Market CapBRL 122.12B
VolumeBRL 13.94B
5
BRL 620.49
2.46%
Market CapBRL 90.58B
VolumeBRL 2.32B
6
BRL 1.16
6.28%
Market CapBRL 65.68B
VolumeBRL 7.83B
7
BRL 0.39
3.21%
Market CapBRL 56.66B
VolumeBRL 9.78B

Data provided by Coingecko API

More Cryptocurrencies

2234
BRL 0.51
2.75%
Market CapBRL 25.56M
VolumeBRL 468,553
2244
BRL 0.32
4.86%
Market CapBRL 25.54M
VolumeBRL 1.73M
2243
BRL 25.55
0.52%
Market CapBRL 25.51M
VolumeBRL 191,079
2246
BRL 0.36
2.43%
Market CapBRL 25.44M
VolumeBRL 21,388
2330
BRL 0.03
82.83%
Market CapBRL 25.44M
VolumeBRL 2.51M

Data provided by Coingecko API