Home3 (HTS) Live Price

Home3 logo
HTSHome3
BRL 0.082216 -5.60%
Market Cap
BRL 6.77M
5.65%
Volume (24)
BRL 37,620
9.89%
Circulating Supply
82,350,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
BRL 0.082216

Price Change

BRL -0.0048784323
5.60%
24h Low / 24h High
BRL 0.081646 / BRL 0.088032

Trading Volume

BRL 37,620
9.89%
Volume / Market Cap
0.0055591102
Market Dominance
0.000032315895%
Market Rank
#3802

Home3 Supply

Circulating Supply
82,350,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
BRL 6,767,270
5.65%

Fully Diluted
Market Cap

BRL 7,930,074
6.20%

Home3 Price Yesterday

Yesterday's Low / High
BRL 0.087185558 / BRL 0.088031504
Yesterday's Open / Close
BRL 0.087185558 / BRL 0.088031504
Yesterday's Change
6.16%
Yesterday's Volume
BRL 37,161.591

Home3 Price History

7d Low / 7d High
BRL 0.015629086 / BRL 0.020802684
30d Low / 30d High
BRL 0.085536747 / BRL 0.088954151
90d Low / 90d High
BRL 0.085536747 / BRL 0.10201591
52 Week Low / 52 Week High
BRL 0.085536747 / BRL 0.11029585
All Time HighDec 8, 2024 (9 months ago)
BRL 0.594527
86.17%
All Time LowSep 2, 2025 (22 days ago)
BRL 0.02463667
233.76%

Data provided by Coingecko API

HTS to BRL converter

Home3
Home3HTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to BRL)

HTSBRL by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (BRL)

Date
9/24/2025
BRL 0.088433
BRL 0
BRL 0.088954
BRL 0.085537
9/23/2025
BRL 0.092417
BRL 0.088433
BRL 0.092695
BRL 0.087741
9/22/2025
BRL 0.097364
BRL 0.092417
BRL 0.097364
BRL 0.091053
9/21/2025
BRL 0.101886
BRL 0.097364
BRL 0.102016
BRL 0.098675
9/20/2025
BRL 0.103425
BRL 0.101886
BRL 0.103425
BRL 0.101372
9/19/2025
BRL 0.109735
BRL 0.103425
BRL 0.110169
BRL 0.102685
9/18/2025
BRL 0.101352
BRL 0.109735
BRL 0.110296
BRL 0.101352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 17 minutes and 48 seconds

Explore Our Other Products for HTS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,837
0.60%
Market CapBRL 2.23T
VolumeBRL 49.5B
2
BRL 4,017.68
3.63%
Market CapBRL 484.95B
VolumeBRL 37.72B
4
BRL 2.85
0.72%
Market CapBRL 170.41B
VolumeBRL 6.38B
5
BRL 992.8
2.35%
Market CapBRL 138.2B
VolumeBRL 2.42B
6
BRL 204.67
2.49%
Market CapBRL 111.23B
VolumeBRL 7.77B
8
BRL 0.23
2.04%
Market CapBRL 35.33B
VolumeBRL 3.23B

Data provided by Coingecko API

More Cryptocurrencies

3800
BRL 0.01
12.41%
Market CapBRL 6.78M
VolumeBRL 1.48M
3889
BRL 0.01
5.75%
Market CapBRL 6.77M
VolumeBRL 119,638
3799
BRL 0.34
1.59%
Market CapBRL 6.77M
VolumeBRL 224
3803
BRL 0.01
3.40%
Market CapBRL 6.76M
VolumeBRL 25.68M
3804
BRL 0.01
4.98%
Market CapBRL 6.76M
VolumeBRL 2.72M

Data provided by Coingecko API