Home3 (HTS) Live Price

Home3 logo
HTSHome3
BRL 0.176348 -2.28%
Market Cap
BRL 13.76M
2.20%
Volume (24)
BRL 11,818
0.41%
Circulating Supply
78,000,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
BRL 0.176348

Price Change

BRL -0.0041144039
2.28%
24h Low / 24h High
BRL 0.168332 / BRL 0.183348

Trading Volume

BRL 11,817.89
0.41%
Volume / Market Cap
0.00085878183
Market Dominance
0.000071556143%
Market Rank
#2726

Home3 Supply

Circulating Supply
78,000,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
BRL 13,761,225
2.20%

Fully Diluted
Market Cap

BRL 17,025,105
3.82%

Home3 Price Yesterday

Yesterday's Low / High
BRL 0.16958116 / BRL 0.1702764
Yesterday's Open / Close
BRL 0.1702764 / BRL 0.16958116
Yesterday's Change
3.78%
Yesterday's Volume
BRL 26,800.892

Home3 Price History

7d Low / 7d High
BRL 0.022216844 / BRL 0.032112548
30d Low / 30d High
BRL 0.16958116 / BRL 0.18314107
90d Low / 90d High
BRL 0.14512393 / BRL 0.18314107
52 Week Low / 52 Week High
BRL 0.12673312 / BRL 0.18314107
All Time HighDec 8, 2024 (2 months ago)
BRL 0.594527
70.28%
All Time LowSep 4, 2024 (5 months ago)
BRL 0.04344481
306.72%

Data provided by Coingecko API

HTS to BRL converter

Home3
Home3HTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to BRL)

HTSBRL by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (BRL)

Date
2/21/2025
BRL 0.181581
BRL 0
BRL 0.183141
BRL 0.169581
2/20/2025
BRL 0.151579
BRL 0.181581
BRL 0.181888
BRL 0.150176
2/19/2025
BRL 0.148572
BRL 0.151579
BRL 0.153703
BRL 0.148572
2/18/2025
BRL 0.15801
BRL 0.148572
BRL 0.15801
BRL 0.145124
2/17/2025
BRL 0.126755
BRL 0.15801
BRL 0.159837
BRL 0.126733
2/16/2025
BRL 0.128652
BRL 0.126755
BRL 0.13054
BRL 0.127095
2/15/2025
BRL 0.132808
BRL 0.128652
BRL 0.135803
BRL 0.127733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 35 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,579
2.22%
Market CapBRL 1.92T
VolumeBRL 48.02B
2
BRL 2,729.15
2.46%
Market CapBRL 329.56B
VolumeBRL 34.37B
3
BRL 2.59
2.47%
Market CapBRL 150.04B
VolumeBRL 4.9B
5
BRL 656.28
0.98%
Market CapBRL 95.82B
VolumeBRL 1B
6
BRL 173.16
2.56%
Market CapBRL 84.72B
VolumeBRL 4.65B
8
BRL 0.24
4.84%
Market CapBRL 36.14B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2723
BRL 2.19
0.02%
Market CapBRL 13.77M
VolumeBRL 94,818
2724
BRL 568.6
1.78%
Market CapBRL 13.77M
VolumeBRL 56
2725
BRL 0.01
19.16%
Market CapBRL 13.77M
VolumeBRL 157,887
2727
BRL 0.00310619
0.36%
Market CapBRL 13.76M
VolumeBRL 384,990
2728
BRL 0.03
3.11%
Market CapBRL 13.74M
VolumeBRL 906,022

Data provided by Coingecko API