Home3 (HTS) Live Price

Home3 logo
HTSHome3
BRL 0.183193+ 4.07%
Market Cap
BRL 14.31M
4.21%
Volume (24)
BRL 73,291
0.86%
Circulating Supply
78,000,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
BRL 0.183193

Price Change

BRL 0.00716883
4.07%
24h Low / 24h High
BRL 0.175677 / BRL 0.185998

Trading Volume

BRL 73,291
0.86%
Volume / Market Cap
0.0051223598
Market Dominance
0.000067242708%
Market Rank
#3046

Home3 Supply

Circulating Supply
78,000,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
BRL 14,308,054
4.21%

Fully Diluted
Market Cap

BRL 17,701,631
0.22%

Home3 Price Yesterday

Yesterday's Low / High
BRL 0.18225544 / BRL 0.18382699
Yesterday's Open / Close
BRL 0.18382699 / BRL 0.18225544
Yesterday's Change
0.08%
Yesterday's Volume
BRL 60,943.092

Home3 Price History

7d Low / 7d High
BRL 0.029228585 / BRL 0.039664119
30d Low / 30d High
BRL 0.17630668 / BRL 0.18565491
90d Low / 90d High
BRL 0.17630668 / BRL 0.21721694
52 Week Low / 52 Week High
BRL 0.17630668 / BRL 0.23853208
All Time HighDec 8, 2024 (1 months ago)
BRL 0.594527
69.08%
All Time LowSep 4, 2024 (4 months ago)
BRL 0.04344481
323.12%

Data provided by Coingecko API

HTS to BRL converter

Home3
Home3HTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to BRL)

HTSBRL by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (BRL)

Date
1/21/2025
BRL 0.179571
BRL 0
BRL 0.184237
BRL 0.176307
1/20/2025
BRL 0.181719
BRL 0.179571
BRL 0.191501
BRL 0.179015
1/19/2025
BRL 0.196708
BRL 0.181719
BRL 0.216406
BRL 0.183688
1/18/2025
BRL 0.23078
BRL 0.196708
BRL 0.231482
BRL 0.193725
1/17/2025
BRL 0.208612
BRL 0.23078
BRL 0.232049
BRL 0.208612
1/16/2025
BRL 0.238397
BRL 0.208612
BRL 0.238397
BRL 0.207631
1/15/2025
BRL 0.225477
BRL 0.238397
BRL 0.238532
BRL 0.222284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 17 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,513
3.27%
Market CapBRL 2.09T
VolumeBRL 82.53B
2
BRL 3,317.09
2.75%
Market CapBRL 400.32B
VolumeBRL 29.32B
3
BRL 3.16
3.24%
Market CapBRL 182.31B
VolumeBRL 8.03B
5
BRL 253.43
8.53%
Market CapBRL 123.47B
VolumeBRL 10.79B
6
BRL 694.58
2.36%
Market CapBRL 101.48B
VolumeBRL 960.23M
7
BRL 0.37
9.07%
Market CapBRL 54.61B
VolumeBRL 8.3B

Data provided by Coingecko API

More Cryptocurrencies

3044
BRL 0.46
27.72%
Market CapBRL 14.37M
VolumeBRL 3M
3043
BRL 0.00000002
0.07%
Market CapBRL 14.35M
VolumeBRL 933,082
3045
BRL 0.00146168
2.48%
Market CapBRL 14.33M
VolumeBRL 377,973
Market CapBRL 14.3M
VolumeBRL 44,993
3050
BRL 0.09
6.45%
Market CapBRL 14.26M
VolumeBRL 335,490

Data provided by Coingecko API