Home3 (HTS) Live Price

Home3 logo
HTSHome3
BRL 0.320562 -5.88%
Market Cap
BRL 25M
5.88%
Volume (24)
BRL 90,636
10.23%
Circulating Supply
78,000,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
BRL 0.320562

Price Change

BRL -0.020041985
5.88%
24h Low / 24h High
BRL 0.31335 / BRL 0.341427

Trading Volume

BRL 90,636
10.23%
Volume / Market Cap
0.0036248852
Market Dominance
0.00010881474%
Market Rank
#2446

Home3 Supply

Circulating Supply
78,000,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
BRL 25,003,826
5.88%

Fully Diluted
Market Cap

BRL 30,934,220
1.44%

Home3 Price Yesterday

Yesterday's Low / High
BRL 0.31557102 / BRL 0.31642567
Yesterday's Open / Close
BRL 0.31642567 / BRL 0.31557102
Yesterday's Change
1.44%
Yesterday's Volume
BRL 180,953.91

Home3 Price History

7d Low / 7d High
BRL 0.05113247 / BRL 0.070635046
30d Low / 30d High
BRL 0.31557102 / BRL 0.35900779
90d Low / 90d High
BRL 0.31414767 / BRL 0.40801613
52 Week Low / 52 Week High
BRL 0.31414767 / BRL 0.46110255
All Time HighDec 8, 2024 (13 days ago)
BRL 0.594527
46.08%
All Time LowSep 4, 2024 (3 months ago)
BRL 0.04344481
637.86%

Data provided by Coingecko API

HTS to BRL converter

Home3
Home3HTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to BRL)

HTSBRL by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (BRL)

Date
12/21/2024
BRL 0.352022
BRL 0
BRL 0.352022
BRL 0.315571
12/20/2024
BRL 0.34493
BRL 0.352022
BRL 0.375936
BRL 0.314148
12/19/2024
BRL 0.354709
BRL 0.34493
BRL 0.372909
BRL 0.336703
12/18/2024
BRL 0.381239
BRL 0.354709
BRL 0.408016
BRL 0.35983
12/17/2024
BRL 0.421578
BRL 0.381239
BRL 0.434469
BRL 0.379311
12/16/2024
BRL 0.369886
BRL 0.421578
BRL 0.425437
BRL 0.364257
12/15/2024
BRL 0.447881
BRL 0.369886
BRL 0.461103
BRL 0.367696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,937
0.49%
Market CapBRL 1.92T
VolumeBRL 40.58B
2
BRL 3,371.36
0.92%
Market CapBRL 406.34B
VolumeBRL 26.07B
4
BRL 2.26
0.66%
Market CapBRL 129.74B
VolumeBRL 10.88B
5
BRL 666.71
0.01%
Market CapBRL 97.32B
VolumeBRL 1.11B
6
BRL 184.93
0.47%
Market CapBRL 88.78B
VolumeBRL 5.96B
7
BRL 0.32
1.53%
Market CapBRL 47.21B
VolumeBRL 4.74B

Data provided by Coingecko API

More Cryptocurrencies

2443
BRL 0.25
11.09%
Market CapBRL 25.12M
VolumeBRL 992,325
2442
BRL 3.93
2.29%
Market CapBRL 25.06M
VolumeBRL 362,257
2444
BRL 0.04
2.03%
Market CapBRL 25.04M
VolumeBRL 17.18M
Market CapBRL 24.94M
VolumeBRL 220,609
2449
BRL 3.09
8.68%
Market CapBRL 24.81M
VolumeBRL 361,110

Data provided by Coingecko API