Dayhub (DAY) Live Price

Dayhub logo
DAYDayhub
BRL 0.03525+ 0.52%
Market Cap
BRL 23.04M
0.73%
Volume (24)
BRL 95,258
11.32%
Circulating Supply
653,689,510 DAY
Issue Date
-

Data provided by Coingecko API

DAY price Statistics

Dayhub Price Today

Dayhub Price
BRL 0.03525014

Price Change

BRL 0.00018171
0.52%
24h Low / 24h High
BRL 0.03499474 / BRL 0.04012909

Trading Volume

BRL 95,258
11.32%
Volume / Market Cap
0.0041339865
Market Dominance
0.00010829216%
Market Rank
#2691

Dayhub Supply

Circulating Supply
653,689,513.722 DAY
Total Supply
1,000,000,000 DAY
Max Supply
1,000,000,000 DAY

Dayhub Market Cap

Market Cap
BRL 23,042,649
0.73%

Fully Diluted
Market Cap

BRL 35,250,143
5.46%

Dayhub Price Yesterday

Yesterday's Low / High
BRL 0.035413567 / BRL 0.039157785
Yesterday's Open / Close
BRL 0.039157785 / BRL 0.035413567
Yesterday's Change
5.46%
Yesterday's Volume
BRL 109,931.3

Dayhub Price History

7d Low / 7d High
BRL 0.0057781254 / BRL 0.0065871904
30d Low / 30d High
BRL 0.034794893 / BRL 0.039561856
90d Low / 90d High
BRL 0.034794893 / BRL 0.040593255
52 Week Low / 52 Week High
BRL 0.034794893 / BRL 0.040593255
All Time HighDec 13, 2024 (1 months ago)
BRL 0.04579306
22.98%
All Time LowJan 16, 2025 (1 days ago)
BRL 0.0347795
1.41%

Data provided by Coingecko API

DAY to BRL converter

Dayhub
DayhubDAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dayhub Price Chart (DAY to BRL)

DAYBRL by TradingView

Dayhub Exchanges

Instant crypto to crypto exchange coming soon!

Dayhub Historical Price Data (BRL)

Date
1/16/2025
BRL 0.035033
BRL 0
BRL 0.039562
BRL 0.034795
1/15/2025
BRL 0.035114
BRL 0.035033
BRL 0.039736
BRL 0.034839
1/14/2025
BRL 0.039506
BRL 0.035114
BRL 0.040286
BRL 0.035392
1/13/2025
BRL 0.039913
BRL 0.039506
BRL 0.040593
BRL 0.035426
1/12/2025
BRL 0.035654
BRL 0.039913
BRL 0.039911
BRL 0.035542
1/11/2025
BRL 0.035706
BRL 0.035654
BRL 0.040248
BRL 0.035545
1/10/2025
BRL 0.035255
BRL 0.035706
BRL 0.039812
BRL 0.035115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,110
4.17%
Market CapBRL 2.07T
VolumeBRL 66.6B
2
BRL 3,410.69
1.93%
Market CapBRL 411.92B
VolumeBRL 24.76B
3
BRL 3.19
5.11%
Market CapBRL 184.34B
VolumeBRL 15.31B
5
BRL 216.97
1.03%
Market CapBRL 105.66B
VolumeBRL 5.87B
6
BRL 721.34
0.97%
Market CapBRL 105.31B
VolumeBRL 961.44M
7
BRL 0.41
5.98%
Market CapBRL 61.08B
VolumeBRL 6.44B

Data provided by Coingecko API

More Cryptocurrencies

2688
BRL 0.6
1.73%
Market CapBRL 23.1M
VolumeBRL 482
2672
BRL 0.00000005
116.34%
Market CapBRL 23.07M
VolumeBRL 3.85M
2690
BRL 0
5.17%
Market CapBRL 23.07M
VolumeBRL 222,508
2693
BRL 0.0001133
7.43%
Market CapBRL 23.03M
VolumeBRL 5.92M
2692
BRL 0.03
13.50%
Market CapBRL 22.87M
VolumeBRL 874,714

Data provided by Coingecko API