Dayhub (DAY) Live Price

Dayhub logo
DAYDayhub
BRL 0.032366 -3.30%
Market Cap
BRL 15.62M
3.33%
Volume (24)
BRL 107,272
0.75%
Circulating Supply
482,538,670 DAY
Issue Date
-

Data provided by Coingecko API

DAY price Statistics

Dayhub Price Today

Dayhub Price
BRL 0.03236637

Price Change

BRL -0.0011047313
3.30%
24h Low / 24h High
BRL 0.03229826 / BRL 0.03666405

Trading Volume

BRL 107,272
0.75%
Volume / Market Cap
0.0068684745
Market Dominance
0.000071789761%
Market Rank
#2745

Dayhub Supply

Circulating Supply
482,538,672.222 DAY
Total Supply
820,349,158.499 DAY
Max Supply
1,000,000,000 DAY

Dayhub Market Cap

Market Cap
BRL 15,618,024
3.33%

Fully Diluted
Market Cap

BRL 26,551,723
3.38%

Dayhub Price Yesterday

Yesterday's Low / High
BRL 0.033475802 / BRL 0.03351988
Yesterday's Open / Close
BRL 0.03351988 / BRL 0.033475802
Yesterday's Change
3.38%
Yesterday's Volume
BRL 255,283.91

Dayhub Price History

7d Low / 7d High
BRL 0.0056782701 / BRL 0.006479808
30d Low / 30d High
BRL 0.032626285 / BRL 0.035912993
90d Low / 90d High
BRL 0.03179049 / BRL 0.036216943
52 Week Low / 52 Week High
BRL 0.031416165 / BRL 0.036216943
All Time HighDec 13, 2024 (7 months ago)
BRL 0.04579306
29.42%
All Time LowJul 5, 2025 (12 days ago)
BRL 0.02991095
8.06%

Data provided by Coingecko API

DAY to BRL converter

Dayhub
DayhubDAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dayhub Price Chart (DAY to BRL)

DAYBRL by TradingView

Dayhub Exchanges

Instant crypto to crypto exchange coming soon!

Dayhub Historical Price Data (BRL)

Date
7/16/2025
BRL 0.034468
BRL 0
BRL 0.035085
BRL 0.032626
7/15/2025
BRL 0.033207
BRL 0.034468
BRL 0.036217
BRL 0.032002
7/14/2025
BRL 0.031964
BRL 0.033207
BRL 0.035669
BRL 0.031964
7/13/2025
BRL 0.032127
BRL 0.031964
BRL 0.035353
BRL 0.03179
7/12/2025
BRL 0.034873
BRL 0.032127
BRL 0.035367
BRL 0.031991
7/11/2025
BRL 0.034987
BRL 0.034873
BRL 0.0352
BRL 0.031416
7/10/2025
BRL 0.035385
BRL 0.034987
BRL 0.035385
BRL 0.03163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 20 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,724
0.74%
Market CapBRL 2.36T
VolumeBRL 47.52B
2
BRL 3,403.56
3.64%
Market CapBRL 410.77B
VolumeBRL 60.88B
3
BRL 3.28
8.60%
Market CapBRL 193.62B
VolumeBRL 12.9B
5
BRL 715.91
1.91%
Market CapBRL 104.51B
VolumeBRL 2.78B
6
BRL 172.84
0.16%
Market CapBRL 92.97B
VolumeBRL 17.39B
8
BRL 0.21
2.07%
Market CapBRL 31.81B
VolumeBRL 11.25B

Data provided by Coingecko API

More Cryptocurrencies

2741
BRL 11.5
3.70%
Market CapBRL 15.71M
VolumeBRL 280
2743
BRL 0.00020067
12.12%
Market CapBRL 15.61M
VolumeBRL 212,506
2744
Market CapBRL 15.61M
VolumeBRL 29,910
2747
BRL 0.02
1.47%
Market CapBRL 15.6M
VolumeBRL 2.06M
2746
BRL 9.38
1.39%
Market CapBRL 15.59M
VolumeBRL 103,811

Data provided by Coingecko API