Dayhub (DAY) Live Price

Dayhub logo
DAYDayhub
BRL 0.035586+ 11.88%
Market Cap
BRL 23.22M
11.68%
Volume (24)
BRL 169,948
0.58%
Circulating Supply
653,689,510 DAY
Issue Date
-

Data provided by Coingecko API

DAY price Statistics

Dayhub Price Today

Dayhub Price
BRL 0.03558606

Price Change

BRL 0.00377949
11.88%
24h Low / 24h High
BRL 0.03168225 / BRL 0.03593994

Trading Volume

BRL 169,948
0.58%
Volume / Market Cap
0.0073189237
Market Dominance
0.00012074208%
Market Rank
#2255

Dayhub Supply

Circulating Supply
653,689,513.722 DAY
Total Supply
1,000,000,000 DAY
Max Supply
1,000,000,000 DAY

Dayhub Market Cap

Market Cap
BRL 23,220,354
11.68%

Fully Diluted
Market Cap

BRL 35,521,993
0.56%

Dayhub Price Yesterday

Yesterday's Low / High
BRL 0.035619449 / BRL 0.035823489
Yesterday's Open / Close
BRL 0.035823489 / BRL 0.035619449
Yesterday's Change
0.38%
Yesterday's Volume
BRL 106,404.22

Dayhub Price History

7d Low / 7d High
BRL 0.005556956 / BRL 0.0063107376
30d Low / 30d High
BRL 0.031670573 / BRL 0.035999744
90d Low / 90d High
BRL 0.031634439 / BRL 0.036089338
52 Week Low / 52 Week High
BRL 0.031634439 / BRL 0.036299361
All Time HighDec 13, 2024 (2 months ago)
BRL 0.04579306
22.44%
All Time LowFeb 18, 2025 (3 days ago)
BRL 0.03149804
12.76%

Data provided by Coingecko API

DAY to BRL converter

Dayhub
DayhubDAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dayhub Price Chart (DAY to BRL)

DAYBRL by TradingView

Dayhub Exchanges

Instant crypto to crypto exchange coming soon!

Dayhub Historical Price Data (BRL)

Date
2/20/2025
BRL 0.035753
BRL 0
BRL 0.036
BRL 0.031671
2/19/2025
BRL 0.035595
BRL 0.035753
BRL 0.036002
BRL 0.031648
2/18/2025
BRL 0.0358
BRL 0.035595
BRL 0.036089
BRL 0.031634
2/17/2025
BRL 0.031734
BRL 0.0358
BRL 0.035914
BRL 0.031734
2/16/2025
BRL 0.035855
BRL 0.031734
BRL 0.036001
BRL 0.031729
2/15/2025
BRL 0.0358
BRL 0.035855
BRL 0.03594
BRL 0.031745
2/14/2025
BRL 0.036299
BRL 0.0358
BRL 0.036299
BRL 0.031825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 31 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,118
1.33%
Market CapBRL 1.92T
VolumeBRL 40.87B
2
BRL 2,686.62
2.27%
Market CapBRL 323.7B
VolumeBRL 27.52B
3
BRL 2.57
5.58%
Market CapBRL 148.76B
VolumeBRL 4.52B
5
BRL 648.7
1.13%
Market CapBRL 94.56B
VolumeBRL 969.26M
6
BRL 172.09
1.49%
Market CapBRL 84.08B
VolumeBRL 5.02B
8
BRL 0.25
3.16%
Market CapBRL 36.49B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

2253
BRL 0.02
12.66%
Market CapBRL 23.35M
VolumeBRL 6.97M
2256
BRL 0.00032683
3.76%
Market CapBRL 23.33M
VolumeBRL 68,299
2254
BRL 0.06
3.07%
Market CapBRL 23.33M
VolumeBRL 9.37M
2257
BRL 0.23
4.32%
Market CapBRL 23.29M
VolumeBRL 1.6M
2258
BRL 5.54
0%
Market CapBRL 23.18M
VolumeBRL 20

Data provided by Coingecko API