Dayhub (DAY) Live Price

Dayhub logo
DAYDayhub
JPY 0.917581+ 10.63%
Market Cap
JPY 447.63M
10.79%
Volume (24)
JPY 2,565,432
12.28%
Circulating Supply
487,835,120 DAY
Issue Date
-

Data provided by Coingecko API

DAY price Statistics

Dayhub Price Today

Dayhub Price
JPY 0.917581

Price Change

JPY 0.088153
10.63%
24h Low / 24h High
JPY 0.816516 / JPY 0.928273

Trading Volume

JPY 2,565,432
12.28%
Volume / Market Cap
0.005731167
Market Dominance
0.000091479719%
Market Rank
#2355

Dayhub Supply

Circulating Supply
487,835,116.092 DAY
Total Supply
834,145,602.37 DAY
Max Supply
1,000,000,000 DAY

Dayhub Market Cap

Market Cap
JPY 447,628,210
10.79%

Fully Diluted
Market Cap

JPY 765,396,110
5.30%

Dayhub Price Yesterday

Yesterday's Low / High
JPY 0.81651572 / JPY 0.926352
Yesterday's Open / Close
JPY 0.81651572 / JPY 0.926352
Yesterday's Change
5.30%
Yesterday's Volume
JPY 2,417,108.1

Dayhub Price History

7d Low / 7d High
JPY 0.0055344416 / JPY 0.0063480905
30d Low / 30d High
JPY 0.81651572 / JPY 0.92748776
90d Low / 90d High
JPY 0.80195911 / JPY 0.92748776
52 Week Low / 52 Week High
JPY 0.80195911 / JPY 0.92748776
All Time HighDec 13, 2024 (6 months ago)
JPY 1.17
21.36%
All Time LowApr 22, 2025 (2 months ago)
JPY 0.778141
17.77%

Data provided by Coingecko API

DAY to JPY converter

Dayhub
DayhubDAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dayhub Price Chart (DAY to JPY)

DAYJPY by TradingView

Dayhub Exchanges

Instant crypto to crypto exchange coming soon!

Dayhub Historical Price Data (JPY)

Date
6/21/2025
JPY 0.816653
JPY 0
JPY 0.927488
JPY 0.816516
6/20/2025
JPY 0.812428
JPY 0.816653
JPY 0.920154
JPY 0.812428
6/19/2025
JPY 0.896246
JPY 0.812428
JPY 0.921256
JPY 0.803771
6/18/2025
JPY 0.916701
JPY 0.896246
JPY 0.916701
JPY 0.801959
6/17/2025
JPY 0.814663
JPY 0.916701
JPY 0.916138
JPY 0.806718
6/16/2025
JPY 0.889033
JPY 0.814663
JPY 0.906114
JPY 0.814265
6/15/2025
JPY 0.812691
JPY 0.889033
JPY 0.901637
JPY 0.805211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 0 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,521
3.92%
Market CapJPY 1.98T
VolumeJPY 41.79B
2
JPY 2,201.84
9.08%
Market CapJPY 265.87B
VolumeJPY 22.88B
4
JPY 1.95
8.06%
Market CapJPY 115.11B
VolumeJPY 4.08B
5
JPY 613.51
3.60%
Market CapJPY 89.47B
VolumeJPY 1.08B
6
JPY 129.91
7.50%
Market CapJPY 68.91B
VolumeJPY 5.57B
9
JPY 0.148166
7.64%
Market CapJPY 22.18B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2353
JPY 7.06
6.58%
Market CapJPY 448.83M
VolumeJPY 5,565
2352
JPY 2.88
3.69%
Market CapJPY 448.42M
VolumeJPY 9.89M
2362
JPY 1.45
3.49%
Market CapJPY 447.83M
VolumeJPY 121.37M
2357
JPY 0.00106458
11.75%
Market CapJPY 447.25M
VolumeJPY 36.9M
2356
JPY 4.48
21.58%
Market CapJPY 447.06M
VolumeJPY 536.61M

Data provided by Coingecko API