Dayhub (DAY) Live Price

Dayhub logo
DAYDayhub
JPY 0.909731+ 1.22%
Market Cap
JPY 594.68M
1.43%
Volume (24)
JPY 2,458,412
11.39%
Circulating Supply
653,689,510 DAY
Issue Date
-

Data provided by Coingecko API

DAY price Statistics

Dayhub Price Today

Dayhub Price
JPY 0.909731

Price Change

JPY 0.01100022
1.22%
24h Low / 24h High
JPY 0.896943 / JPY 1.027

Trading Volume

JPY 2,458,412
11.39%
Volume / Market Cap
0.0041339975
Market Dominance
0.00010713359%
Market Rank
#2691

Dayhub Supply

Circulating Supply
653,689,513.722 DAY
Total Supply
1,000,000,000 DAY
Max Supply
1,000,000,000 DAY

Dayhub Market Cap

Market Cap
JPY 594,681,540
1.43%

Fully Diluted
Market Cap

JPY 909,730,880
4.88%

Dayhub Price Yesterday

Yesterday's Low / High
JPY 0.90812025 / JPY 1.0046952
Yesterday's Open / Close
JPY 1.0046952 / JPY 0.90812025
Yesterday's Change
4.88%
Yesterday's Volume
JPY 2,820,574.5

Dayhub Price History

7d Low / 7d High
JPY 0.0057781254 / JPY 0.0065871904
30d Low / 30d High
JPY 0.89873066 / JPY 1.0267447
90d Low / 90d High
JPY 0.89873066 / JPY 1.039202
52 Week Low / 52 Week High
JPY 0.89873066 / JPY 1.0427611
All Time HighDec 13, 2024 (1 months ago)
JPY 1.17
21.76%
All Time LowDec 30, 2024 (17 days ago)
JPY 0.89553
1.80%

Data provided by Coingecko API

DAY to JPY converter

Dayhub
DayhubDAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dayhub Price Chart (DAY to JPY)

DAYJPY by TradingView

Dayhub Exchanges

Instant crypto to crypto exchange coming soon!

Dayhub Historical Price Data (JPY)

Date
1/16/2025
JPY 0.910116
JPY 0
JPY 1.022985
JPY 0.898731
1/15/2025
JPY 0.916303
JPY 0.910116
JPY 1.032231
JPY 0.906318
1/14/2025
JPY 1.019831
JPY 0.916303
JPY 1.039202
JPY 0.915859
1/13/2025
JPY 1.031101
JPY 1.019831
JPY 1.034333
JPY 0.910367
1/12/2025
JPY 0.918029
JPY 1.031101
JPY 1.028108
JPY 0.915129
1/11/2025
JPY 0.919357
JPY 0.918029
JPY 1.036313
JPY 0.91522
1/10/2025
JPY 0.922805
JPY 0.919357
JPY 1.042761
JPY 0.920064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 0 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,110
4.17%
Market CapJPY 2.07T
VolumeJPY 66.6B
2
JPY 3,410.69
1.93%
Market CapJPY 411.92B
VolumeJPY 24.76B
3
JPY 3.19
5.11%
Market CapJPY 184.34B
VolumeJPY 15.31B
5
JPY 216.97
1.03%
Market CapJPY 105.66B
VolumeJPY 5.87B
6
JPY 721.34
0.97%
Market CapJPY 105.31B
VolumeJPY 961.44M
7
JPY 0.41235
5.98%
Market CapJPY 61.08B
VolumeJPY 6.44B

Data provided by Coingecko API

More Cryptocurrencies

2688
JPY 15.46
2.44%
Market CapJPY 596.09M
VolumeJPY 12,452
2672
JPY 0.00000142
117.83%
Market CapJPY 595.38M
VolumeJPY 99.31M
2690
JPY 0.00000002
4.48%
Market CapJPY 595.33M
VolumeJPY 5.74M
2693
JPY 0.00292391
6.75%
Market CapJPY 594.46M
VolumeJPY 152.79M
2692
JPY 0.847001
14.28%
Market CapJPY 590.15M
VolumeJPY 22.57M

Data provided by Coingecko API