Dayhub (DAY) Live Price

Dayhub logo
DAYDayhub
JPY 0.803646 -8.17%
Market Cap
JPY 525.33M
8.16%
Volume (24)
JPY 2,318,917
1.83%
Circulating Supply
653,689,510 DAY
Issue Date
-

Data provided by Coingecko API

DAY price Statistics

Dayhub Price Today

Dayhub Price
JPY 0.803646

Price Change

JPY -0.07148329
8.17%
24h Low / 24h High
JPY 0.795218 / JPY 0.879547

Trading Volume

JPY 2,318,917
1.83%
Volume / Market Cap
0.0044141682
Market Dominance
0.00012196506%
Market Rank
#2221

Dayhub Supply

Circulating Supply
653,689,513.722 DAY
Total Supply
1,000,000,000 DAY
Max Supply
1,000,000,000 DAY

Dayhub Market Cap

Market Cap
JPY 525,334,990
8.16%

Fully Diluted
Market Cap

JPY 803,646,050
7.94%

Dayhub Price Yesterday

Yesterday's Low / High
JPY 0.86957194 / JPY 0.8763786
Yesterday's Open / Close
JPY 0.8763786 / JPY 0.86957194
Yesterday's Change
7.94%
Yesterday's Volume
JPY 2,466,358.4

Dayhub Price History

7d Low / 7d High
JPY 0.0055457412 / JPY 0.0062492537
30d Low / 30d High
JPY 0.79400893 / JPY 0.87792588
90d Low / 90d High
JPY 0.79400893 / JPY 0.8855516
52 Week Low / 52 Week High
JPY 0.79400893 / JPY 0.8974697
All Time HighDec 13, 2024 (4 months ago)
JPY 1.17
25.12%
All Time LowApr 22, 2025 (8 days ago)
JPY 0.778141
12.13%

Data provided by Coingecko API

DAY to JPY converter

Dayhub
DayhubDAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dayhub Price Chart (DAY to JPY)

DAYJPY by TradingView

Dayhub Exchanges

Instant crypto to crypto exchange coming soon!

Dayhub Historical Price Data (JPY)

Date
4/30/2025
JPY 0.794009
JPY 0
JPY 0.877926
JPY 0.794009
4/29/2025
JPY 0.805572
JPY 0.794009
JPY 0.878389
JPY 0.798175
4/28/2025
JPY 0.807647
JPY 0.805572
JPY 0.885058
JPY 0.798056
4/27/2025
JPY 0.805125
JPY 0.807647
JPY 0.886329
JPY 0.805076
4/26/2025
JPY 0.882344
JPY 0.805125
JPY 0.893772
JPY 0.798655
4/25/2025
JPY 0.802551
JPY 0.882344
JPY 0.89747
JPY 0.797272
4/24/2025
JPY 0.863357
JPY 0.802551
JPY 0.892143
JPY 0.799039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 20 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,772
0.22%
Market CapJPY 1.88T
VolumeJPY 26.54B
2
JPY 1,806.96
0.17%
Market CapJPY 218.16B
VolumeJPY 13.12B
4
JPY 2.2
2.07%
Market CapJPY 128.59B
VolumeJPY 3.11B
5
JPY 599.02
0.83%
Market CapJPY 87.39B
VolumeJPY 703.64M
6
JPY 148.19
0.30%
Market CapJPY 76.75B
VolumeJPY 3.34B
8
JPY 0.17387
1.03%
Market CapJPY 25.92B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

2216
JPY 12.83
0%
Market CapJPY 521.56M
VolumeJPY 4,240
2220
JPY 0.795697
0.83%
Market CapJPY 526.68M
VolumeJPY 16.59M
2218
JPY 143.69
1.13%
Market CapJPY 526.48M
VolumeJPY 4.68M
2222
JPY 0.524984
1.00%
Market CapJPY 524.78M
VolumeJPY 13.1M
2223
JPY 0.0569
0.94%
Market CapJPY 524.63M
VolumeJPY 3.32M

Data provided by Coingecko API