Dayhub (DAY) Live Price

Dayhub logo
DAYDayhub
JPY 1.037+ 1.15%
Market Cap
JPY 677.17M
1.23%
Volume (24)
JPY 3,073,068
0.44%
Circulating Supply
652,362,480 DAY
Issue Date
-

Data provided by Coingecko API

DAY price Statistics

Dayhub Price Today

Dayhub Price
JPY 1.037

Price Change

JPY 0.01181303
1.15%
24h Low / 24h High
JPY 0.921228 / JPY 1.043

Trading Volume

JPY 3,073,068
0.44%
Volume / Market Cap
0.004538076
Market Dominance
0.00011516698%
Market Rank
#2461

Dayhub Supply

Circulating Supply
652,362,479 DAY
Total Supply
1,000,000,000 DAY
Max Supply
1,000,000,000 DAY

Dayhub Market Cap

Market Cap
JPY 677,174,200
1.23%

Fully Diluted
Market Cap

JPY 1,038,033,600
12.13%

Dayhub Price Yesterday

Yesterday's Low / High
JPY 0.92524443 / JPY 0.92620847
Yesterday's Open / Close
JPY 0.92620847 / JPY 0.92524443
Yesterday's Change
12.02%
Yesterday's Volume
JPY 2,768,471.4

Dayhub Price History

7d Low / 7d High
JPY 0.0059782618 / JPY 0.0075867584
30d Low / 30d High
JPY 0.92146237 / JPY 1.0302613
90d Low / 90d High
JPY 0.92146237 / JPY 1.1006308
52 Week Low / 52 Week High
JPY 0.92146237 / JPY 1.1652872
All Time HighDec 13, 2024 (4 days ago)
JPY 1.17
10.77%
All Time LowDec 16, 2024 (2 days ago)
JPY 0.916962
13.40%

Data provided by Coingecko API

DAY to JPY converter

Dayhub
DayhubDAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dayhub Price Chart (DAY to JPY)

DAYJPY by TradingView

Dayhub Exchanges

Instant crypto to crypto exchange coming soon!

Dayhub Historical Price Data (JPY)

Date
12/17/2024
JPY 1.020267
JPY 0
JPY 1.030261
JPY 0.921462
12/16/2024
JPY 1.014397
JPY 1.020267
JPY 1.017068
JPY 0.927682
12/15/2024
JPY 0.970483
JPY 1.014397
JPY 0.995501
JPY 0.95946
12/14/2024
JPY 0.999443
JPY 0.970483
JPY 1.10895
JPY 0.960008
12/13/2024
JPY 1.101265
JPY 0.999443
JPY 1.165287
JPY 1.101265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 37 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,046
2.87%
Market CapJPY 2.06T
VolumeJPY 106.21B
2
JPY 3,849.01
3.97%
Market CapJPY 463.96B
VolumeJPY 37.76B
3
JPY 2.51
1.87%
Market CapJPY 143.5B
VolumeJPY 16.5B
5
JPY 713.53
0.45%
Market CapJPY 104.12B
VolumeJPY 1.98B
6
JPY 215.77
0.46%
Market CapJPY 103.46B
VolumeJPY 8.68B
7
JPY 0.383519
4.04%
Market CapJPY 56.51B
VolumeJPY 4.2B

Data provided by Coingecko API

More Cryptocurrencies

2458
JPY 2.16
2.72%
Market CapJPY 680.87M
VolumeJPY 19.03M
2459
JPY 0.124338
0.22%
Market CapJPY 677.61M
VolumeJPY 32.92M
2460
JPY 103.27
0.55%
Market CapJPY 677.44M
VolumeJPY 289,535
2462
JPY 0.225252
17.65%
Market CapJPY 676.57M
VolumeJPY 7.83M
2463
JPY 0.38573
4.60%
Market CapJPY 676.1M
VolumeJPY 9.63M

Data provided by Coingecko API