Dayhub (DAY) Live Price

Dayhub logo
DAYDayhub
JPY 0.923208+ 10.75%
Market Cap
JPY 603.65M
10.60%
Volume (24)
JPY 4,401,704
0.58%
Circulating Supply
653,689,510 DAY
Issue Date
-

Data provided by Coingecko API

DAY price Statistics

Dayhub Price Today

Dayhub Price
JPY 0.923208

Price Change

JPY 0.089629
10.75%
24h Low / 24h High
JPY 0.831625 / JPY 0.941869

Trading Volume

JPY 4,401,704
0.58%
Volume / Market Cap
0.0072918261
Market Dominance
0.0001191834%
Market Rank
#2263

Dayhub Supply

Circulating Supply
653,689,513.722 DAY
Total Supply
1,000,000,000 DAY
Max Supply
1,000,000,000 DAY

Dayhub Market Cap

Market Cap
JPY 603,649,060
10.60%

Fully Diluted
Market Cap

JPY 923,449,200
1.44%

Dayhub Price Yesterday

Yesterday's Low / High
JPY 0.9342699 / JPY 0.93962755
Yesterday's Open / Close
JPY 0.93962755 / JPY 0.9342699
Yesterday's Change
1.47%
Yesterday's Volume
JPY 2,790,915.6

Dayhub Price History

7d Low / 7d High
JPY 0.005556956 / JPY 0.0063107376
30d Low / 30d High
JPY 0.8315385 / JPY 0.95416931
90d Low / 90d High
JPY 0.8315385 / JPY 0.95784818
52 Week Low / 52 Week High
JPY 0.8315385 / JPY 0.96292181
All Time HighDec 13, 2024 (2 months ago)
JPY 1.17
20.69%
All Time LowFeb 20, 2025 (1 days ago)
JPY 0.830685
11.25%

Data provided by Coingecko API

DAY to JPY converter

Dayhub
DayhubDAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dayhub Price Chart (DAY to JPY)

DAYJPY by TradingView

Dayhub Exchanges

Instant crypto to crypto exchange coming soon!

Dayhub Historical Price Data (JPY)

Date
2/20/2025
JPY 0.944812
JPY 0
JPY 0.944812
JPY 0.831539
2/19/2025
JPY 0.950455
JPY 0.944812
JPY 0.955413
JPY 0.841068
2/18/2025
JPY 0.94878
JPY 0.950455
JPY 0.957848
JPY 0.843761
2/17/2025
JPY 0.845512
JPY 0.94878
JPY 0.953119
JPY 0.845512
2/16/2025
JPY 0.957521
JPY 0.845512
JPY 0.961409
JPY 0.846563
2/15/2025
JPY 0.955709
JPY 0.957521
JPY 0.959442
JPY 0.847633
2/14/2025
JPY 0.962922
JPY 0.955709
JPY 0.962922
JPY 0.847022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 20 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,007
1.17%
Market CapJPY 1.92T
VolumeJPY 42.65B
2
JPY 2,685.68
1.94%
Market CapJPY 322.92B
VolumeJPY 27.83B
3
JPY 2.58
5.06%
Market CapJPY 148.63B
VolumeJPY 4.56B
5
JPY 649.16
0.79%
Market CapJPY 94.58B
VolumeJPY 970.96M
6
JPY 171.8
1.40%
Market CapJPY 83.63B
VolumeJPY 5.05B
8
JPY 0.24664
2.81%
Market CapJPY 36.38B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

2260
JPY 1.53
2.96%
Market CapJPY 605.67M
VolumeJPY 245.71M
2135
JPY 0.605612
40.54%
Market CapJPY 605.61M
VolumeJPY 35.19M
2237
Market CapJPY 604.61M
VolumeJPY 252,076
2264
JPY 6,033.25
2.12%
Market CapJPY 603.33M
VolumeJPY 58,978
2261
JPY 124.99
7.04%
Market CapJPY 603.51M
VolumeJPY 641,525

Data provided by Coingecko API