Dayhub (DAY) Live Price

Dayhub logo
DAYDayhub
JPY 0.909135+ 11.55%
Market Cap
JPY 594.84M
11.86%
Volume (24)
JPY 2,446,713
12.25%
Circulating Supply
653,689,510 DAY
Issue Date
-

Data provided by Coingecko API

DAY price Statistics

Dayhub Price Today

Dayhub Price
JPY 0.909135

Price Change

JPY 0.094129
11.55%
24h Low / 24h High
JPY 0.81197 / JPY 0.925503

Trading Volume

JPY 2,446,713
12.25%
Volume / Market Cap
0.004113209
Market Dominance
0.00016064297%
Market Rank
#1961

Dayhub Supply

Circulating Supply
653,689,513.722 DAY
Total Supply
1,000,000,000 DAY
Max Supply
1,000,000,000 DAY

Dayhub Market Cap

Market Cap
JPY 594,842,860
11.86%

Fully Diluted
Market Cap

JPY 909,977,670
9.75%

Dayhub Price Yesterday

Yesterday's Low / High
JPY 0.82802319 / JPY 0.83020016
Yesterday's Open / Close
JPY 0.83020016 / JPY 0.82802319
Yesterday's Change
9.65%
Yesterday's Volume
JPY 2,315,135.6

Dayhub Price History

7d Low / 7d High
JPY 0.0055568915 / JPY 0.0063289188
30d Low / 30d High
JPY 0.81507426 / JPY 0.91651493
90d Low / 90d High
JPY 0.81285427 / JPY 0.93500283
52 Week Low / 52 Week High
JPY 0.81285427 / JPY 0.93500283
All Time HighDec 13, 2024 (3 months ago)
JPY 1.17
21.91%
All Time LowMar 10, 2025 (30 days ago)
JPY 0.808753
12.52%

Data provided by Coingecko API

DAY to JPY converter

Dayhub
DayhubDAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dayhub Price Chart (DAY to JPY)

DAYJPY by TradingView

Dayhub Exchanges

Instant crypto to crypto exchange coming soon!

Dayhub Historical Price Data (JPY)

Date
4/9/2025
JPY 0.912837
JPY 0
JPY 0.912837
JPY 0.815074
4/8/2025
JPY 0.835665
JPY 0.912837
JPY 0.917268
JPY 0.82477
4/7/2025
JPY 0.818214
JPY 0.835665
JPY 0.935003
JPY 0.812854
4/6/2025
JPY 0.90849
JPY 0.818214
JPY 0.927151
JPY 0.817978
4/5/2025
JPY 0.826998
JPY 0.90849
JPY 0.91283
JPY 0.819804
4/4/2025
JPY 0.824768
JPY 0.826998
JPY 0.910722
JPY 0.816856
4/3/2025
JPY 0.879395
JPY 0.824768
JPY 0.913681
JPY 0.815179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,074
6.28%
Market CapJPY 1.63T
VolumeJPY 78.26B
2
JPY 1,615.69
9.90%
Market CapJPY 194.98B
VolumeJPY 35.92B
4
JPY 2
9.70%
Market CapJPY 116.44B
VolumeJPY 7.48B
5
JPY 579.17
4.97%
Market CapJPY 84.67B
VolumeJPY 1.1B
6
JPY 116.34
9.08%
Market CapJPY 59.98B
VolumeJPY 7.65B
8
JPY 0.157847
8.07%
Market CapJPY 23.49B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

1958
JPY 7.41
8.13%
Market CapJPY 598.13M
VolumeJPY 8.45M
1959
JPY 1.087
0.02%
Market CapJPY 596.9M
VolumeJPY 1.03M
1960
JPY 0.59829
13.15%
Market CapJPY 595.7M
VolumeJPY 29.79M
1962
JPY 0.00014614
11.71%
Market CapJPY 594.28M
VolumeJPY 4.52M
1963
JPY 61.64
13.20%
Market CapJPY 594.26M
VolumeJPY 64,447

Data provided by Coingecko API