Dayhub (DAY) Live Price

Dayhub logo
DAYDayhub
JPY 0.97695+ 1.45%
Market Cap
JPY 469.03M
1.44%
Volume (24)
JPY 2,975,169
1.80%
Circulating Supply
479,487,980 DAY
Issue Date
-

Data provided by Coingecko API

DAY price Statistics

Dayhub Price Today

Dayhub Price
JPY 0.97695

Price Change

JPY 0.01397434
1.45%
24h Low / 24h High
JPY 0.865887 / JPY 0.981713

Trading Volume

JPY 2,975,169
1.80%
Volume / Market Cap
0.0063431978
Market Dominance
0.000080161812%
Market Rank
#2726

Dayhub Supply

Circulating Supply
479,487,978.18 DAY
Total Supply
817,298,464.458 DAY
Max Supply
1,000,000,000 DAY

Dayhub Market Cap

Market Cap
JPY 469,032,990
1.44%

Fully Diluted
Market Cap

JPY 799,477,680
11.00%

Dayhub Price Yesterday

Yesterday's Low / High
JPY 0.87979425 / JPY 0.88278138
Yesterday's Open / Close
JPY 0.87979425 / JPY 0.88278138
Yesterday's Change
10.85%
Yesterday's Volume
JPY 1,919,986.5

Dayhub Price History

7d Low / 7d High
JPY 0.0058275401 / JPY 0.0065953833
30d Low / 30d High
JPY 0.87233047 / JPY 0.97447831
90d Low / 90d High
JPY 0.8689594 / JPY 0.97447831
52 Week Low / 52 Week High
JPY 0.8596747 / JPY 0.97447831
All Time HighDec 13, 2024 (9 months ago)
JPY 1.17
24.54%
All Time LowApr 22, 2025 (5 months ago)
JPY 0.778141
13.00%

Data provided by Coingecko API

DAY to JPY converter

Dayhub
DayhubDAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dayhub Price Chart (DAY to JPY)

DAYJPY by TradingView

Dayhub Exchanges

Instant crypto to crypto exchange coming soon!

Dayhub Historical Price Data (JPY)

Date
9/24/2025
JPY 0.957592
JPY 0
JPY 0.974478
JPY 0.87233
9/23/2025
JPY 0.957349
JPY 0.957592
JPY 0.961968
JPY 0.869375
9/22/2025
JPY 0.870935
JPY 0.957349
JPY 0.964564
JPY 0.869707
9/21/2025
JPY 0.963254
JPY 0.870935
JPY 0.963412
JPY 0.868959
9/20/2025
JPY 0.867333
JPY 0.963254
JPY 0.96331
JPY 0.862103
9/19/2025
JPY 0.875067
JPY 0.867333
JPY 0.875638
JPY 0.862113
9/18/2025
JPY 0.859675
JPY 0.875067
JPY 0.967206
JPY 0.859675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 41 minutes and 17 seconds

Explore Our Other Products for DAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,576
1.41%
Market CapJPY 2.22T
VolumeJPY 59.27B
2
JPY 4,012.36
3.84%
Market CapJPY 482.52B
VolumeJPY 48.6B
4
JPY 2.85
1.40%
Market CapJPY 170.04B
VolumeJPY 7.94B
5
JPY 996.77
1.76%
Market CapJPY 138.38B
VolumeJPY 2.36B
6
JPY 202.37
4.73%
Market CapJPY 109.79B
VolumeJPY 9.57B
8
JPY 0.233676
5.13%
Market CapJPY 35.21B
VolumeJPY 3.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 469.63M
VolumeJPY 18.09M
2724
Market CapJPY 469.21M
VolumeJPY 14.92M
2728
JPY 0.666301
2.47%
Market CapJPY 469.11M
VolumeJPY 202.06M
2727
JPY 0.870065
12.33%
Market CapJPY 469M
VolumeJPY 8.84M
2729
JPY 0.468702
9.28%
Market CapJPY 468.7M
VolumeJPY 16.36M

Data provided by Coingecko API