@DOGE (@DOGE) Live Price

@DOGE logo
@DOGE@DOGE
RUB 0.113016 -25.18%
Market Cap
RUB 112.85M
25.13%
Volume (24)
RUB 29,288,061
3.10%
Circulating Supply
999,872,130 @DOGE
Issue Date
-

Data provided by Coingecko API

@DOGE price Statistics

@DOGE Price Today

@DOGE Price
RUB 0.113016

Price Change

RUB -0.038035232
25.18%
24h Low / 24h High
RUB 0.107402 / RUB 0.155551

Trading Volume

RUB 29,288,061
3.10%
Volume / Market Cap
0.25952272
Market Dominance
0.000031488194%
Market Rank
#3828

@DOGE Supply

Circulating Supply
999,872,124.655 @DOGE
Total Supply
999,872,124.655 @DOGE
Max Supply
999,995,964.079 @DOGE

@DOGE Market Cap

Market Cap
RUB 112,853,550
25.13%

Fully Diluted
Market Cap

RUB 112,853,550
7.86%

@DOGE Price Yesterday

Yesterday's Low / High
RUB 0.11969831 / RUB 0.12530032
Yesterday's Open / Close
RUB 0.11969831 / RUB 0.12530032
Yesterday's Change
7.74%
Yesterday's Volume
RUB 40,811,983

@DOGE Price History

7d Low / 7d High
RUB 0.00073724537 / RUB 0.0029490259
30d Low / 30d High
RUB 0.11969831 / RUB 0.18425806
90d Low / 90d High
RUB 0.086727557 / RUB 0.30218539
52 Week Low / 52 Week High
RUB 0.075713246 / RUB 0.30218539
All Time HighNov 16, 2024 (2 months ago)
RUB 2.73
95.80%
All Time LowJan 13, 2025 (9 days ago)
RUB 0.062169
84.62%

Data provided by Coingecko API

@DOGE to RUB converter

@DOGE
@DOGE@DOGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time @DOGE Price Chart (@DOGE to RUB)

@DOGERUB by TradingView

@DOGE Exchanges

Instant crypto to crypto exchange coming soon!

@DOGE Historical Price Data (RUB)

Date
1/22/2025
RUB 0.158255
RUB 0
RUB 0.165599
RUB 0.119698
1/21/2025
RUB 0.134119
RUB 0.158255
RUB 0.184258
RUB 0.129469
1/20/2025
RUB 0.100308
RUB 0.134119
RUB 0.221887
RUB 0.086728
1/19/2025
RUB 0.170575
RUB 0.100308
RUB 0.302185
RUB 0.098219
1/18/2025
RUB 0.11178
RUB 0.170575
RUB 0.167899
RUB 0.087965
1/17/2025
RUB 0.081921
RUB 0.11178
RUB 0.128532
RUB 0.080301
1/16/2025
RUB 0.080993
RUB 0.081921
RUB 0.085171
RUB 0.075713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,918
3.47%
Market CapRUB 2.02T
VolumeRUB 55.98B
2
RUB 3,195.37
4.05%
Market CapRUB 385.42B
VolumeRUB 22B
3
RUB 3.11
1.67%
Market CapRUB 179.41B
VolumeRUB 7.58B
5
RUB 246.07
3.39%
Market CapRUB 119.99B
VolumeRUB 10.55B
6
RUB 685.24
2.41%
Market CapRUB 100.05B
VolumeRUB 811.73M
7
RUB 0.349967
5.42%
Market CapRUB 51.77B
VolumeRUB 2.88B

Data provided by Coingecko API

More Cryptocurrencies

3824
RUB 0.01131521
17.80%
Market CapRUB 113.09M
VolumeRUB 3.25M
3826
RUB 4.24
4.30%
Market CapRUB 112.91M
VolumeRUB 176,618
3827
Market CapRUB 112.9M
VolumeRUB 38.64M
3829
RUB 0.106827
32.94%
Market CapRUB 112.53M
VolumeRUB 35.8M
3830
RUB 0.176594
25.65%
Market CapRUB 112.49M
VolumeRUB 2.25M

Data provided by Coingecko API