Defender Bot (DFNDR) Live Price

Defender Bot logo
DFNDRDefender Bot
JPY 0.519877 -25.98%
Market Cap
JPY 43.18M
26.09%
Volume (24)
JPY 1,284,171
11.26%
Circulating Supply
83,084,186 DFNDR
Issue Date
-

Data provided by Coingecko API

DFNDR price Statistics

Defender Bot Price Today

Defender Bot Price
JPY 0.519877

Price Change

JPY -0.18246949
25.98%
24h Low / 24h High
JPY 0.481058 / JPY 0.725337

Trading Volume

JPY 1,284,171
11.26%
Volume / Market Cap
0.029740793
Market Dominance
0.000010404722%
Market Rank
#4697

Defender Bot Supply

Circulating Supply
83,084,186.171 DFNDR
Total Supply
83,084,186.171 DFNDR
Max Supply
100,000,000 DFNDR

Defender Bot Market Cap

Market Cap
JPY 43,178,775
26.09%

Fully Diluted
Market Cap

JPY 43,178,775
3.66%

Defender Bot Price Yesterday

Yesterday's Low / High
JPY 0.49649562 / JPY 0.50617133
Yesterday's Open / Close
JPY 0.50617133 / JPY 0.49649562
Yesterday's Change
3.70%
Yesterday's Volume
JPY 1,144,664

Defender Bot Price History

7d Low / 7d High
JPY 0.0032808965 / JPY 0.0070016448
30d Low / 30d High
JPY 0.49318236 / JPY 0.77265007
90d Low / 90d High
JPY 0.49318236 / JPY 0.97012024
52 Week Low / 52 Week High
JPY 0.49318236 / JPY 1.0435681
All Time HighApr 3, 2024 (11 months ago)
JPY 45.5
98.86%
All Time LowFeb 3, 2024 (1 years ago)
JPY 0.303302
71.48%

Data provided by Coingecko API

DFNDR to JPY converter

Defender Bot
Defender BotDFNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defender Bot Price Chart (DFNDR to JPY)

DFNDRJPY by TradingView

Defender Bot Exchanges

Instant crypto to crypto exchange coming soon!

Defender Bot Historical Price Data (JPY)

Date
3/10/2025
JPY 0.683095
JPY 0
JPY 0.725337
JPY 0.493182
3/9/2025
JPY 0.810365
JPY 0.683095
JPY 0.812779
JPY 0.701687
3/8/2025
JPY 0.834724
JPY 0.810365
JPY 0.83939
JPY 0.783224
3/7/2025
JPY 0.981187
JPY 0.834724
JPY 0.981187
JPY 0.832185
3/6/2025
JPY 1.001022
JPY 0.981187
JPY 1.043568
JPY 0.973236
3/5/2025
JPY 0.866852
JPY 1.001022
JPY 0.995019
JPY 0.864155
3/4/2025
JPY 0.922757
JPY 0.866852
JPY 0.922757
JPY 0.83559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

18 hours, 30 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,028
3.04%
Market CapJPY 1.59T
VolumeJPY 56.5B
2
JPY 1,896.39
8.32%
Market CapJPY 228.61B
VolumeJPY 36.3B
4
JPY 2.1
4.34%
Market CapJPY 122.55B
VolumeJPY 8.08B
5
JPY 538.27
4.61%
Market CapJPY 78.51B
VolumeJPY 1.48B
6
JPY 122.29
5.03%
Market CapJPY 62.27B
VolumeJPY 6.65B
9
JPY 0.158142
9.17%
Market CapJPY 23.5B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4696
JPY 0.04267263
20.88%
Market CapJPY 43.25M
VolumeJPY 25.98M
4693
JPY 0.540153
29.48%
Market CapJPY 43.22M
VolumeJPY 1.3M
4699
JPY 0.04286274
8.77%
Market CapJPY 43.18M
VolumeJPY 1.42M
4695
JPY 3.46
16.43%
Market CapJPY 43.17M
VolumeJPY 439,160
4700
JPY 0.04407482
7.14%
Market CapJPY 43.1M
VolumeJPY 368,194

Data provided by Coingecko API