AdRise (RISE) Live Price

AdRise logo
RISEAdRise
JPY 0.028389+ 7.70%
Market Cap
JPY 2.26M
6.82%
Volume (24)
JPY 146,190
0.42%
Circulating Supply
80,000,000 RISE
Issue Date
-

Data provided by Coingecko API

RISE price Statistics

AdRise Price Today

AdRise Price
JPY 0.02838935

Price Change

JPY 0.00202984
7.70%
24h Low / 24h High
JPY 0.02625069 / JPY 0.03015537

Trading Volume

JPY 146,190
0.42%
Volume / Market Cap
0.064756701
Market Dominance
<0.000001%
Market Rank
#8493

AdRise Supply

Circulating Supply
80,000,000 RISE
Total Supply
100,000,000 RISE
Max Supply
100,000,000 RISE

AdRise Market Cap

Market Cap
JPY 2,257,527
6.82%

Fully Diluted
Market Cap

JPY 2,821,909
0.89%

AdRise Price Yesterday

Yesterday's Low / High
JPY 0.028412904 / JPY 0.028531546
Yesterday's Open / Close
JPY 0.028531546 / JPY 0.028412904
Yesterday's Change
0.29%
Yesterday's Volume
JPY 228,524.62

AdRise Price History

7d Low / 7d High
JPY 0.00015224633 / JPY 0.0015836145
30d Low / 30d High
JPY 0.026275277 / JPY 0.033869312
90d Low / 90d High
JPY 0.022060493 / JPY 0.22946574
52 Week Low / 52 Week High
JPY 0.022060493 / JPY 0.22946574
All Time HighJan 31, 2025 (3 months ago)
JPY 21.5
99.87%
All Time LowMay 3, 2025 (2 days ago)
JPY 0.02151417
31.77%

Data provided by Coingecko API

RISE to JPY converter

AdRise
AdRiseRISE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AdRise Price Chart (RISE to JPY)

RISEJPY by TradingView

AdRise Exchanges

Instant crypto to crypto exchange coming soon!

AdRise Historical Price Data (JPY)

Date
5/5/2025
JPY 0.026399
JPY 0
JPY 0.03003
JPY 0.026275
5/4/2025
JPY 0.031225
JPY 0.026399
JPY 0.04183
JPY 0.031028
5/3/2025
JPY 0.225381
JPY 0.031225
JPY 0.229466
JPY 0.02206
5/2/2025
JPY 0.095044
JPY 0.225381
JPY 0.097019
JPY 0.094466
5/1/2025
JPY 0.095736
JPY 0.095044
JPY 0.097641
JPY 0.094618
4/29/2025
JPY 0.093454
JPY 0
JPY 0.093454
JPY 0.092472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

11 hours, 48 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,852
0.27%
Market CapJPY 1.86T
VolumeJPY 20.07B
2
JPY 1,769.57
1.90%
Market CapJPY 213.33B
VolumeJPY 9.54B
4
JPY 2.09
2.53%
Market CapJPY 122.19B
VolumeJPY 2.1B
5
JPY 594.08
0.06%
Market CapJPY 86.6B
VolumeJPY 752.92M
6
JPY 142.65
1.17%
Market CapJPY 73.81B
VolumeJPY 2.68B
8
JPY 0.16541
3.38%
Market CapJPY 24.62B
VolumeJPY 733.68M

Data provided by Coingecko API

More Cryptocurrencies

8490
Market CapJPY 2.27M
VolumeJPY 1,088
8491
JPY 0.00579459
0%
Market CapJPY 2.28M
VolumeJPY 1,376
8492
JPY 0.00227098
0.87%
Market CapJPY 2.27M
VolumeJPY 6,336
8494
JPY 0.00256291
2.04%
Market CapJPY 2.25M
VolumeJPY 642
8495
JPY 0.00252054
3.22%
Market CapJPY 2.25M
VolumeJPY 17,410

Data provided by Coingecko API