AdRise (RISE) Live Price

AdRise logo
RISEAdRise
JPY 1.55 -23.36%
Market Cap
JPY 123.56M
23.58%
Volume (24)
JPY 12,156,818
16.36%
Circulating Supply
80,000,000 RISE
Issue Date
-

Data provided by Coingecko API

RISE price Statistics

AdRise Price Today

AdRise Price
JPY 1.55

Price Change

JPY -0.47212277
23.36%
24h Low / 24h High
JPY 0.779277 / JPY 2.02

Trading Volume

JPY 12,156,818
16.36%
Volume / Market Cap
0.098388405
Market Dominance
0.000024881817%
Market Rank
#3928

AdRise Supply

Circulating Supply
80,000,000 RISE
Total Supply
100,000,000 RISE
Max Supply
100,000,000 RISE

AdRise Market Cap

Market Cap
JPY 123,559,460
23.58%

Fully Diluted
Market Cap

JPY 154,449,320
20.73%

AdRise Price Yesterday

Yesterday's Low / High
JPY 1.8957154 / JPY 2.0010886
Yesterday's Open / Close
JPY 1.8957154 / JPY 2.0010886
Yesterday's Change
20.45%
Yesterday's Volume
JPY 12,053,257

AdRise Price History

7d Low / 7d High
JPY 0.0052526958 / JPY 0.10846172
30d Low / 30d High
JPY 1.8957154 / JPY 4.2361788
90d Low / 90d High
JPY 1.8957154 / JPY 10.362136
52 Week Low / 52 Week High
JPY 1.8957154 / JPY 21.147271
All Time HighJan 31, 2025 (7 days ago)
JPY 21.5
92.80%
All Time LowFeb 7, 2025 (0 days ago)
JPY 0.779277
98.79%

Data provided by Coingecko API

RISE to JPY converter

AdRise
AdRiseRISE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AdRise Price Chart (RISE to JPY)

RISEJPY by TradingView

AdRise Exchanges

Instant crypto to crypto exchange coming soon!

AdRise Historical Price Data (JPY)

Date
2/6/2025
JPY 4.053185
JPY 0
JPY 4.053185
JPY 1.895715
2/5/2025
JPY 3.445295
JPY 4.053185
JPY 5.430857
JPY 3.131618
2/4/2025
JPY 9.99244
JPY 3.445295
JPY 9.99244
JPY 5.230679
2/3/2025
JPY 10.660458
JPY 9.99244
JPY 10.891855
JPY 6.388916
2/2/2025
JPY 12.679455
JPY 10.660458
JPY 14.423622
JPY 10.298994
2/1/2025
JPY 16.546847
JPY 12.679455
JPY 16.833805
JPY 12.127196
1/31/2025
JPY 14.474249
JPY 16.546847
JPY 21.147271
JPY 13.652214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 41 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,004
0.45%
Market CapJPY 1.9T
VolumeJPY 57.23B
2
JPY 2,604.94
3.46%
Market CapJPY 313.34B
VolumeJPY 29.65B
4
JPY 2.38
2.23%
Market CapJPY 136.99B
VolumeJPY 7.75B
5
JPY 190.55
0.63%
Market CapJPY 92.78B
VolumeJPY 5.42B
6
JPY 575.12
0.70%
Market CapJPY 83.68B
VolumeJPY 752.23M
8
JPY 0.245246
1.16%
Market CapJPY 36.18B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3926
Market CapJPY 124.05M
VolumeJPY 733,204
3927
JPY 5.54
0.61%
Market CapJPY 124.32M
VolumeJPY 6,827
3923
JPY 0.17771
5.32%
Market CapJPY 123.73M
VolumeJPY 3.9M
3929
JPY 0.053589
7.08%
Market CapJPY 123.54M
VolumeJPY 2.56M
3938
JPY 0.126216
15.82%
Market CapJPY 123.5M
VolumeJPY 26.6M

Data provided by Coingecko API