AdRise (RISE) Live Price

AdRise logo
RISEAdRise
JPY 0.779625 -21.53%
Market Cap
JPY 63.41M
20.49%
Volume (24)
JPY 1,958,901
153.51%
Circulating Supply
80,000,000 RISE
Issue Date
-

Data provided by Coingecko API

RISE price Statistics

AdRise Price Today

AdRise Price
JPY 0.779625

Price Change

JPY -0.21392023
21.53%
24h Low / 24h High
JPY 0.744583 / JPY 0.997145

Trading Volume

JPY 1,958,901
153.51%
Volume / Market Cap
0.030894675
Market Dominance
0.000013792309%
Market Rank
#4377

AdRise Supply

Circulating Supply
80,000,000 RISE
Total Supply
100,000,000 RISE
Max Supply
100,000,000 RISE

AdRise Market Cap

Market Cap
JPY 63,405,781
20.49%

Fully Diluted
Market Cap

JPY 79,257,227
12.25%

AdRise Price Yesterday

Yesterday's Low / High
JPY 0.87300617 / JPY 0.93333324
Yesterday's Open / Close
JPY 0.87300617 / JPY 0.93333324
Yesterday's Change
13.68%
Yesterday's Volume
JPY 450,109

AdRise Price History

7d Low / 7d High
JPY 0.0050585155 / JPY 0.011153304
30d Low / 30d High
JPY 0.87300617 / JPY 1.0543648
90d Low / 90d High
JPY 0.87300617 / JPY 1.2277255
52 Week Low / 52 Week High
JPY 0.87300617 / JPY 1.7967106
All Time HighJan 31, 2025 (1 months ago)
JPY 21.5
96.37%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.744583
4.93%

Data provided by Coingecko API

RISE to JPY converter

AdRise
AdRiseRISE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AdRise Price Chart (RISE to JPY)

RISEJPY by TradingView

AdRise Exchanges

Instant crypto to crypto exchange coming soon!

AdRise Historical Price Data (JPY)

Date
3/9/2025
JPY 1.007607
JPY 0
JPY 1.016415
JPY 0.873006
3/8/2025
JPY 1.038278
JPY 1.007607
JPY 1.054365
JPY 0.930135
3/7/2025
JPY 1.088815
JPY 1.038278
JPY 1.127018
JPY 0.972972
3/6/2025
JPY 1.195535
JPY 1.088815
JPY 1.227725
JPY 1.099267
3/5/2025
JPY 1.382036
JPY 1.195535
JPY 1.394177
JPY 1.318592
3/4/2025
JPY 1.420777
JPY 1.382036
JPY 1.420777
JPY 1.193109
3/3/2025
JPY 1.796711
JPY 1.420777
JPY 1.796711
JPY 1.379134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 26 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,750
2.17%
Market CapJPY 1.65T
VolumeJPY 45.9B
2
JPY 2,110.14
1.54%
Market CapJPY 256.31B
VolumeJPY 27.16B
4
JPY 2.2
1.60%
Market CapJPY 128.08B
VolumeJPY 7.81B
5
JPY 563.78
2.39%
Market CapJPY 82.85B
VolumeJPY 1.05B
6
JPY 128.88
4.93%
Market CapJPY 66.19B
VolumeJPY 5.22B
9
JPY 0.175656
4.73%
Market CapJPY 26.3B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

4374
Market CapJPY 63.57M
VolumeJPY 2.18M
4375
JPY 0.04382173
5.82%
Market CapJPY 63.49M
VolumeJPY 200,591
4376
JPY 0.063137
2.41%
Market CapJPY 63.5M
VolumeJPY 106,247
4378
Market CapJPY 63.36M
VolumeJPY 681,111
4379
JPY 0.351886
1.77%
Market CapJPY 63.27M
VolumeJPY 45,996

Data provided by Coingecko API