khaokheowzoo (KHEOWZOO) Live Price

khaokheowzoo logo
KHEOWZOOkhaokheowzoo
JPY 1.035 -2.40%
Market Cap
JPY 1.04B
2.40%
Volume (24)
JPY 36,649,413
0.93%
Circulating Supply
999,996,430 KHEOWZOO
Issue Date
-

Data provided by Coingecko API

KHEOWZOO price Statistics

khaokheowzoo Price Today

khaokheowzoo Price
JPY 1.035

Price Change

JPY -0.025408807
2.40%
24h Low / 24h High
JPY 0.943832 / JPY 1.078

Trading Volume

JPY 36,649,413
0.93%
Volume / Market Cap
0.035394452
Market Dominance
0.00020233845%
Market Rank
#2007

khaokheowzoo Supply

Circulating Supply
999,996,432.255 KHEOWZOO
Total Supply
999,996,432.255 KHEOWZOO
Max Supply
999,996,432.25 KHEOWZOO

khaokheowzoo Market Cap

Market Cap
JPY 1,035,456,400
2.40%

Fully Diluted
Market Cap

JPY 1,035,456,400
8.88%

khaokheowzoo Price Yesterday

Yesterday's Low / High
JPY 0.94553318 / JPY 0.95649082
Yesterday's Open / Close
JPY 0.94553318 / JPY 0.95649082
Yesterday's Change
8.83%
Yesterday's Volume
JPY 39,164,394

khaokheowzoo Price History

7d Low / 7d High
JPY 0.0053582866 / JPY 0.0090025259
30d Low / 30d High
JPY 0.94553318 / JPY 1.1365781
90d Low / 90d High
JPY 0.88000196 / JPY 1.3641122
52 Week Low / 52 Week High
JPY 0.81606437 / JPY 1.3641122
All Time HighNov 28, 2024 (2 days ago)
JPY 1.41
27.75%
All Time LowNov 27, 2024 (4 days ago)
JPY 0.815142
25.14%

Data provided by Coingecko API

KHEOWZOO to JPY converter

khaokheowzoo
khaokheowzooKHEOWZOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time khaokheowzoo Price Chart (KHEOWZOO to JPY)

KHEOWZOOJPY by TradingView

khaokheowzoo Exchanges

Instant crypto to crypto exchange coming soon!

khaokheowzoo Historical Price Data (JPY)

Date
11/30/2024
JPY 1.02076
JPY 0
JPY 1.136578
JPY 0.945533
11/29/2024
JPY 1.225245
JPY 1.02076
JPY 1.288259
JPY 1.085291
11/28/2024
JPY 1.150044
JPY 1.225245
JPY 1.364112
JPY 1.114241
11/27/2024
JPY 0.874772
JPY 1.150044
JPY 1.096246
JPY 0.816064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,379
0.77%
Market CapJPY 1.91T
VolumeJPY 46.43B
2
JPY 3,688.45
0.01%
Market CapJPY 444.5B
VolumeJPY 31.77B
4
JPY 235.94
3.23%
Market CapJPY 112.18B
VolumeJPY 5.2B
5
JPY 1.86
1.22%
Market CapJPY 106.37B
VolumeJPY 14.86B
6
JPY 649.4
1.40%
Market CapJPY 94.8B
VolumeJPY 1.77B
7
JPY 0.427562
0.22%
Market CapJPY 62.85B
VolumeJPY 7.68B

Data provided by Coingecko API

More Cryptocurrencies

2000
JPY 0.00039577
4.74%
Market CapJPY 1.05B
VolumeJPY 6,786
2001
JPY 5.26
8.62%
Market CapJPY 1.03B
VolumeJPY 38.38M
2002
Market CapJPY 1.03B
VolumeJPY 13.71M
2003
JPY 15,798.32
3.29%
Market CapJPY 1.03B
VolumeJPY 29.61M
2004
JPY 144.37
10.21%
Market CapJPY 1.03B
VolumeJPY 17.86M
2005
JPY 6.38
5.00%
Market CapJPY 1.02B
VolumeJPY 7.52M
2006
JPY 10.23
19.75%
Market CapJPY 1.02B
VolumeJPY 35.86M
2008
JPY 0.127836
1.35%
Market CapJPY 1.02B
VolumeJPY 46.44M
2009
JPY 5.27
12.65%
Market CapJPY 1.02B
VolumeJPY 636.19M
2011
JPY 0.130857
2.95%
Market CapJPY 1.02B
VolumeJPY 90.97M
2014
JPY 0.101518
10.78%
Market CapJPY 1.02B
VolumeJPY 23.03M
2010
JPY 1.19
3.47%
Market CapJPY 1.02B
VolumeJPY 600,975
2015
JPY 149.78
2.22%
Market CapJPY 1.02B
VolumeJPY 7.97M
2013
JPY 2.45
0.95%
Market CapJPY 1.02B
VolumeJPY 17.02M
2012
JPY 14.76
0.62%
Market CapJPY 1.01B
VolumeJPY 297.33M
2016
JPY 1.004
10.30%
Market CapJPY 1.01B
VolumeJPY 142.28M
2017
JPY 14,355,699
0.74%
Market CapJPY 1.01B
VolumeJPY 74.01M
2019
JPY 118.08
1.30%
Market CapJPY 1.01B
VolumeJPY 3.13M
2020
JPY 16.73
2.64%
Market CapJPY 1.01B
VolumeJPY 172.98M
2018
JPY 0.137934
8.68%
Market CapJPY 1.01B
VolumeJPY 50.11M
2022
JPY 394.5
0.70%
Market CapJPY 1.01B
VolumeJPY 192.61M
2024
Market CapJPY 1.01B
VolumeJPY 39,487
2023
JPY 6.57
8.83%
Market CapJPY 1.01B
VolumeJPY 33.88M
2025
JPY 2.72
3.04%
Market CapJPY 1B
VolumeJPY 3.7M
2027
JPY 129.57
8.07%
Market CapJPY 1B
VolumeJPY 61,049
2026
JPY 5.99
2.23%
Market CapJPY 1B
VolumeJPY 720,387
2021
JPY 0.099916
14.41%
Market CapJPY 1B
VolumeJPY 28.02M
2029
JPY 1.68
19.70%
Market CapJPY 998.59M
VolumeJPY 49.86M
2028
JPY 29.02
0.33%
Market CapJPY 998.53M
VolumeJPY 4.28M
2030
JPY 0.77301
0.59%
Market CapJPY 997.76M
VolumeJPY 104.71M
2033
JPY 15.75
44.25%
Market CapJPY 990.96M
VolumeJPY 86.08M
2032
JPY 4.87
0.58%
Market CapJPY 990.16M
VolumeJPY 3.76M
2034
JPY 0.812684
0.44%
Market CapJPY 988.96M
VolumeJPY 111.09M
2031
JPY 2.18
10.78%
Market CapJPY 988.95M
VolumeJPY 28.43M
2035
JPY 5.88
0.88%
Market CapJPY 988.45M
VolumeJPY 362.81M
2036
JPY 0.980801
9.68%
Market CapJPY 981.9M
VolumeJPY 190.99M
2037
JPY 0.464366
0.03%
Market CapJPY 981.42M
VolumeJPY 5.95M
2038
JPY 0.982987
2.97%
Market CapJPY 978.96M
VolumeJPY 277.2M
Market CapJPY 977.29M
VolumeJPY 2.75M
2041
JPY 0.233708
2.50%
Market CapJPY 975.3M
VolumeJPY 147,650
2042
JPY 34.49
6.90%
Market CapJPY 974.43M
VolumeJPY 186
2040
JPY 0.991193
28.65%
Market CapJPY 974.48M
VolumeJPY 115.36M
2043
JPY 1.77
0.77%
Market CapJPY 973.18M
VolumeJPY 9.25M
2049
JPY 0.966356
16.83%
Market CapJPY 970.9M
VolumeJPY 124.33M
2046
JPY 151.66
9.26%
Market CapJPY 966.9M
VolumeJPY 11.02M
2047
JPY 0.593582
1.24%
Market CapJPY 966.6M
VolumeJPY 3.58M
2044
JPY 2.52
20.52%
Market CapJPY 966.42M
VolumeJPY 6.87M
2045
JPY 10.5
333.54%
Market CapJPY 965.99M
VolumeJPY 162.51M
2048
JPY 1.04
9.22%
Market CapJPY 963.87M
VolumeJPY 39.1M
2050
JPY 0.962475
3.06%
Market CapJPY 963.68M
VolumeJPY 13.62M
2055
JPY 1.46
3.97%
Market CapJPY 961.53M
VolumeJPY 20.54M
2051
JPY 0.971451
2.09%
Market CapJPY 961.13M
VolumeJPY 78.44M
2052
JPY 68.08
1.76%
Market CapJPY 961.03M
VolumeJPY 6.5M
2053
JPY 146.79
0.05%
Market CapJPY 960.62M
VolumeJPY 150,997
2056
JPY 0.03545998
1.90%
Market CapJPY 959.34M
VolumeJPY 58.36M
2054
JPY 0.60258
0.57%
Market CapJPY 959.12M
VolumeJPY 10.09M
2057
JPY 149.52
0.24%
Market CapJPY 958.6M
VolumeJPY 1.89M
2059
JPY 1.78
5.66%
Market CapJPY 954.77M
VolumeJPY 125,300
2058
JPY 9.54
28.35%
Market CapJPY 954.33M
VolumeJPY 13.83M
2060
JPY 157.66
0.78%
Market CapJPY 952.95M
VolumeJPY 2.49B
2061
JPY 0.164926
6.78%
Market CapJPY 952.32M
VolumeJPY 23.63M
2062
JPY 0.095231
7.47%
Market CapJPY 949.89M
VolumeJPY 130.73M
2114
JPY 0.612749
4.57%
Market CapJPY 949.76M
VolumeJPY 34.92M
2072
JPY 10.09
10.50%
Market CapJPY 948.42M
VolumeJPY 65.76M
2065
JPY 44,507
10.31%
Market CapJPY 947.97M
VolumeJPY 1.08M
2063
JPY 3.71
2.61%
Market CapJPY 947.89M
VolumeJPY 83.35M
2064
JPY 22.62
2.62%
Market CapJPY 947.71M
VolumeJPY 79,066
2069
JPY 6.32
2.44%
Market CapJPY 947.46M
VolumeJPY 9.2M
2067
JPY 17.47
8.54%
Market CapJPY 947.36M
VolumeJPY 60.12M
2068
JPY 6,385.94
1.43%
Market CapJPY 944.33M
VolumeJPY 5.95M
2070
JPY 82.46
5.11%
Market CapJPY 943.56M
VolumeJPY 7.98M
Market CapJPY 941.84M
VolumeJPY 21.74M
2071
JPY 6.18
4.69%
Market CapJPY 940.2M
VolumeJPY 97.07M
2076
JPY 0.939314
2.66%
Market CapJPY 939.15M
VolumeJPY 41.71M
2073
JPY 0.937738
3.68%
Market CapJPY 937.74M
VolumeJPY 52.21M
2075
JPY 0.417096
6.81%
Market CapJPY 936.73M
VolumeJPY 44.66M
2074
JPY 0.161487
6.91%
Market CapJPY 936.04M
VolumeJPY 28.41M
2079
JPY 14.09
3.21%
Market CapJPY 935.35M
VolumeJPY 25.03M
2077
JPY 56.74
23.67%
Market CapJPY 933.91M
VolumeJPY 24.04M
2078
JPY 0.00093328
3.48%
Market CapJPY 932.54M
VolumeJPY 7.6M
2081
JPY 18
1.18%
Market CapJPY 931.97M
VolumeJPY 94M
2080
JPY 0.01409887
1.12%
Market CapJPY 930.53M
VolumeJPY 595,405
2082
JPY 49.14
0.42%
Market CapJPY 930.34M
VolumeJPY 1.37M
2083
JPY 9.75
0%
Market CapJPY 962.22M
VolumeJPY 753
2084
JPY 0.912631
15.55%
Market CapJPY 927.78M
VolumeJPY 23.36M
2087
JPY 3.9
1.05%
Market CapJPY 923.9M
VolumeJPY 127.56M
2085
JPY 2.34
3.27%
Market CapJPY 923.84M
VolumeJPY 1.36M
2086
JPY 7.92
2.15%
Market CapJPY 923.66M
VolumeJPY 13.67M
2093
JPY 9.89
5.51%
Market CapJPY 918.8M
VolumeJPY 38.29M
2094
JPY 159.28
1.42%
Market CapJPY 918.77M
VolumeJPY 31.32M
Market CapJPY 918.31M
VolumeJPY 5.54M
2101
JPY 3.33
7.97%
Market CapJPY 917.01M
VolumeJPY 420.95M
2091
Market CapJPY 916.38M
VolumeJPY 18.41M
2089
JPY 13.25
7.34%
Market CapJPY 915.86M
VolumeJPY 51.45M
2096
JPY 135.04
1.95%
Market CapJPY 915.28M
VolumeJPY 2.9M
2095
JPY 36.03
5.53%
Market CapJPY 915.18M
VolumeJPY 27.66M
2098
JPY 1,592.63
0%
Market CapJPY 955.58M
VolumeJPY 1.4M
2088
JPY 0.918706
1.34%
Market CapJPY 914.83M
VolumeJPY 22.1M
2097
JPY 47.74
4.73%
Market CapJPY 914.82M
VolumeJPY 43.09M
2000
JPY 0.00039577
4.74%
Market CapJPY 1.05B
VolumeJPY 6,786
2001
JPY 5.26
8.62%
Market CapJPY 1.03B
VolumeJPY 38.38M

Data provided by Coingecko API