dFund (DFND) Live Price

dFund logo
DFNDdFund
$0.000428+ 3.14%
Market Cap
$142,555
3.09%
Volume (24)
$103
0.20%
Circulating Supply
332,447,040 DFND
Issue Date
-

Data provided by Coingecko API

DFND price Statistics

dFund Price Today

dFund Price
$0.0004284

Price Change

$0.00001304
3.14%
24h Low / 24h High
$0.00041158 / $0.00043416

Trading Volume

$102.82
0.20%
Volume / Market Cap
0.00072126548
Market Dominance
0.0000038911186%
Market Rank
#6099

dFund Supply

Circulating Supply
332,447,042.928 DFND
Total Supply
1,000,000,000 DFND
Max Supply
0 DFND

dFund Market Cap

Market Cap
$142,555
3.09%

Fully Diluted
Market Cap

$428,804
2.81%

dFund Price Yesterday

Yesterday's Low / High
$0.00041667439 / $0.00041752414
Yesterday's Open / Close
$0.00041752414 / $0.00041667439
Yesterday's Change
2.71%
Yesterday's Volume
$22.090367

dFund Price History

7d Low / 7d High
$0.00034503117 / $0.00047512992
30d Low / 30d High
$0.00034503117 / $0.00042394147
90d Low / 90d High
$0.00034503117 / $0.00046993939
52 Week Low / 52 Week High
$0.00034503117 / $0.00047512992
All Time HighMay 7, 2021 (3 years ago)
$0.061523
99.30%
All Time LowJan 6, 2025 (24 days ago)
$0.00014998
185.91%

Data provided by Coingecko API

DFND to USD converter

dFund
dFundDFND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time dFund Price Chart (DFND to USD)

DFNDUSD by TradingView

dFund Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00035
DFND/USDT
$0.000077
$41
Recently

dFund Historical Price Data (USD)

Date
1/29/2025
$0.000411
$0
$0.00042
$0.000345
1/28/2025
$0.000389
$0.000411
$0.00044
$0.000357
1/27/2025
$0.00041
$0.000389
$0.00041
$0.000354
1/26/2025
$0.000466
$0.00041
$0.00047
$0.000459
1/25/2025
$0.000467
$0.000466
$0.000469
$0.000461
1/24/2025
$0.000471
$0.000467
$0.000475
$0.000465
1/23/2025
$0.00045
$0.000471
$0.000468
$0.000448

Data provided by Coingecko API

DFND Price Live Data

The live price of DFND is $ 0.000428 per (DFND/USD) today with a current market cap of 142,555 USD. 24-hour trading volume is $ 103 USD. DFND to USD price is updated in real-time. dFund is +3.14% in the last 24 hours. It has a circulating supply of $ 332,447,040 DFND.

dFund Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DFND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 52 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,042
1.28%
Market Cap$2.08T
Volume$43.58B
2
$3,242.11
3.23%
Market Cap$390.77B
Volume$20B
3
$3.13
1.07%
Market Cap$180.3B
Volume$4.41B
5
$240.28
2.30%
Market Cap$116.96B
Volume$5.42B
6
$678.39
1.17%
Market Cap$99.02B
Volume$564.07M
8
$0.33
0.56%
Market Cap$49.04B
Volume$1.35B

Data provided by Coingecko API

More Cryptocurrencies

6001
$0.00015591
1.92%
Market Cap$155,868
Volume$6,654
6015
$0.00015573
25.00%
Market Cap$155,678
Volume$82,128
6003
$0.00016384
11.83%
Market Cap$155,587
Volume$6,737
6002
$0.00001604
0.24%
Market Cap$155,479
Volume$20
6007
$0.00015545
5.41%
Market Cap$155,444
Volume$9
6004
$0.00041345
11.43%
Market Cap$155,404
Volume$100
Market Cap$155,374
Volume$6,723
6005
$0.00073716
5.57%
Market Cap$155,361
Volume$18,483
Market Cap$154,677
Volume$14
6020
$0.00274448
2.03%
Market Cap$154,671
Volume$14,381
6010
$0.00082248
0.30%
Market Cap$154,315
Volume$528
6011
$0.00015431
24.27%
Market Cap$154,306
Volume$26,173
6012
$0.00112412
6.42%
Market Cap$154,189
Volume$5,022
6013
$0.00055793
7.12%
Market Cap$154,125
Volume$65
6014
Market Cap$154,052
Volume$132,289
6016
Market Cap$153,663
Volume$52,648
6031
$0.00015392
21.45%
Market Cap$153,501
Volume$4,795
6017
Market Cap$153,429
Volume$6
6018
$0.02
0.66%
Market Cap$153,374
Volume$63
6019
$0.00005585
1.07%
Market Cap$153,322
Volume$60,030
6076
$0.00015343
1.52%
Market Cap$153,192
Volume$4,866
Market Cap$153,131
Volume$58,432
6022
$0.00015313
3.10%
Market Cap$153,115
Volume$1,631
6023
$0.0000153
0.63%
Market Cap$152,986
Volume$826
6024
$0.00311956
0%
Market Cap$152,948
Volume$18
6025
$0.00079626
10.23%
Market Cap$152,929
Volume$71
6026
$0.00015294
7.02%
Market Cap$152,899
Volume$3,079
6027
$0.00016649
0.48%
Market Cap$152,819
Volume$27
6028
Market Cap$152,818
Volume$105
6029
$0.00016511
10.45%
Market Cap$152,702
Volume$8,920
6030
$0.00171858
0.07%
Market Cap$152,617
Volume$7,255
6036
$0.00015259
2.23%
Market Cap$152,585
Volume$680
6032
$0.0022491
5.11%
Market Cap$152,337
Volume$552
6033
Market Cap$152,218
Volume$3,404
Market Cap$152,185
Volume$174,376
6037
$0.00152058
2.73%
Market Cap$152,058
Volume$211
Market Cap$151,701
Volume$569
6040
Market Cap$151,666
Volume$1,331
6035
$0.00000036
0.40%
Market Cap$151,460
Volume$112,672
6041
$0.00015142
3.81%
Market Cap$151,422
Volume$6,451
6042
$0.00151302
7.97%
Market Cap$151,302
Volume$456
6044
$0.00015101
0.45%
Market Cap$151,217
Volume$22,878
Market Cap$151,178
Volume$5,330
6045
$0.0000116
3.27%
Market Cap$151,138
Volume$424
6048
$0.00015943
0.36%
Market Cap$151,128
Volume$135,582
6043
$0.00001508
57.88%
Market Cap$150,799
Volume$7,758
6009
$0.00015076
46.66%
Market Cap$150,759
Volume$755,105
6047
$0.01
0.82%
Market Cap$150,686
Volume$64,867
6046
$0.00015072
26.32%
Market Cap$150,654
Volume$39,513
6049
$0.00191625
8.12%
Market Cap$150,270
Volume$4
6050
$0.00015032
0.64%
Market Cap$150,264
Volume$8,585
6051
Market Cap$150,237
Volume$100
6052
$0.00015016
5.00%
Market Cap$150,159
Volume$12,656
6053
$0.00015481
11.39%
Market Cap$150,104
Volume$4,691
6054
$0.00352858
0.83%
Market Cap$149,841
Volume$13
6055
$0.31
1.42%
Market Cap$149,591
Volume$845
6056
$0.00313878
3.48%
Market Cap$149,461
Volume$1
6057
$0.01
89.82%
Market Cap$149,241
Volume$1
6058
$0.00014946
8.10%
Market Cap$149,214
Volume$18,624
Market Cap$148,961
Volume$1,712
6060
$0.00049898
7.61%
Market Cap$148,931
Volume$254
6061
$0.00000036
1.65%
Market Cap$148,773
Volume$106
6064
$0.00012267
6.43%
Market Cap$148,428
Volume$3,330
6062
$0.00014841
9.74%
Market Cap$148,380
Volume$5,551
6063
$0.00386328
0.69%
Market Cap$147,878
Volume$7,699
6065
$0.00286034
1.87%
Market Cap$147,750
Volume$324
6066
$0.00000148
2.03%
Market Cap$147,641
Volume$1,013
6067
$0.0008191
1.89%
Market Cap$147,439
Volume$510
Market Cap$147,400
Volume$1,012
6069
$0.00030791
0.37%
Market Cap$147,344
Volume$13,066
Market Cap$147,235
Volume$28
6072
$1.02
0.04%
Market Cap$147,221
Volume$0
6071
$0.00315982
3.22%
Market Cap$147,198
Volume$8
6073
$0.07
1.68%
Market Cap$146,817
Volume$32
6074
$0.0001467
1.09%
Market Cap$146,583
Volume$267
6075
$0.00015204
25.32%
Market Cap$146,554
Volume$12,787
5927
$0.00000035
17.66%
Market Cap$146,294
Volume$47,578
6077
$0.00014572
43.33%
Market Cap$145,709
Volume$66,137
6080
$0.15
3.35%
Market Cap$145,652
Volume$2,747
6079
$0.00264124
3.43%
Market Cap$145,521
Volume$79
6078
$0.00028008
5.49%
Market Cap$145,497
Volume$4,813
6081
$0.00014524
1.96%
Market Cap$145,243
Volume$14
6085
Market Cap$145,187
Volume$199
6086
$0.00014924
0.52%
Market Cap$145,175
Volume$922
6083
$0.00009798
0.21%
Market Cap$145,145
Volume$119,407
6087
$0.00227757
8.67%
Market Cap$145,110
Volume$80,810
Market Cap$145,047
Volume$0
6088
$0.00074552
0.79%
Market Cap$144,786
Volume$222
6084
$0.00001604
82.67%
Market Cap$144,646
Volume$6,351
6089
$0.00000003
23.22%
Market Cap$144,434
Volume$405
6090
$0.00126154
3.24%
Market Cap$144,034
Volume$2,601
6093
Market Cap$144,013
Volume$120
6094
$0.00052275
0.41%
Market Cap$143,990
Volume$449
6091
Market Cap$143,924
Volume$4,885
6096
$0.00014327
0.52%
Market Cap$143,916
Volume$132,237
6095
$0.00014353
4.35%
Market Cap$143,530
Volume$695
6097
Market Cap$143,101
Volume$5,927
6098
$0.00023781
9.72%
Market Cap$143,054
Volume$987
6001
$0.00015591
1.92%
Market Cap$155,868
Volume$6,654
6015
$0.00015573
25.00%
Market Cap$155,678
Volume$82,128

Data provided by Coingecko API