DigiByte (DGB) Live Price

DigiByte logo
DGBDigiByte
JPY 1.66+ 2.28%
Market Cap
JPY 29.14B
2.28%
Volume (24)
JPY 712,821,560
1.18%
Circulating Supply
17,504,109,000 DGB
Issue Date
1/10/2014

Data provided by Coingecko API

DGB price Statistics

DigiByte Price Today

DigiByte Price
JPY 1.66

Price Change

JPY 0.03716182
2.28%
24h Low / 24h High
JPY 1.6 / JPY 1.71

Trading Volume

JPY 712,821,560
1.18%
Volume / Market Cap
0.024465229
Market Dominance
0.0051046527%
Market Rank
#364

DigiByte Supply

Circulating Supply
17,504,109,102.568 DGB
Total Supply
17,505,289,072.243 DGB
Max Supply
21,000,000,000 DGB

DigiByte Market Cap

Market Cap
JPY 29,136,108,000
2.28%

Fully Diluted
Market Cap

JPY 29,138,072,000
0.12%

DigiByte Price Yesterday

Yesterday's Low / High
JPY 1.6610073 / JPY 1.6720571
Yesterday's Open / Close
JPY 1.6610073 / JPY 1.6720571
Yesterday's Change
0.39%
Yesterday's Volume
JPY 711,265,780

DigiByte Price History

7d Low / 7d High
JPY 0.010036718 / JPY 0.011972039
30d Low / 30d High
JPY 1.6041771 / JPY 1.6909711
90d Low / 90d High
JPY 1.5440764 / JPY 1.7773699
52 Week Low / 52 Week High
JPY 1.5440764 / JPY 1.8679386
All Time HighMay 1, 2021 (3 years ago)
JPY 19.47
91.43%
All Time LowJan 14, 2015 (10 years ago)
JPY 0.00366459
45436.48%

Data provided by Coingecko API

DGB to JPY converter

DigiByte
DigiByteDGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DigiByte Price Chart (DGB to JPY)

DGBJPY by TradingView

DigiByte Exchanges

Instant crypto to crypto exchange coming soon!

DigiByte Historical Price Data (JPY)

Date
1/29/2025
JPY 1.608987
JPY 0
JPY 1.690971
JPY 1.604804
1/28/2025
JPY 1.67822
JPY 1.608987
JPY 1.750118
JPY 1.604177
1/27/2025
JPY 1.656187
JPY 1.67822
JPY 1.676521
JPY 1.544076
1/26/2025
JPY 1.823448
JPY 1.656187
JPY 1.828127
JPY 1.696174
1/25/2025
JPY 1.643143
JPY 1.823448
JPY 1.867939
JPY 1.607142
1/24/2025
JPY 1.659136
JPY 1.643143
JPY 1.696836
JPY 1.606526
1/23/2025
JPY 1.739864
JPY 1.659136
JPY 1.739864
JPY 1.578439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,996
2.66%
Market CapJPY 2.08T
VolumeJPY 52.96B
2
JPY 3,217.71
3.25%
Market CapJPY 387.71B
VolumeJPY 24.3B
3
JPY 3.09
0.64%
Market CapJPY 177.98B
VolumeJPY 6.29B
5
JPY 240.04
4.84%
Market CapJPY 116.7B
VolumeJPY 7.3B
6
JPY 678.05
1.74%
Market CapJPY 98.91B
VolumeJPY 692.63M
8
JPY 0.330894
1.56%
Market CapJPY 48.9B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

361
JPY 6.05
2.36%
Market CapJPY 29.95B
VolumeJPY 47.22B
362
JPY 1,184.34
3.78%
Market CapJPY 29.85B
VolumeJPY 49.1M
363
JPY 4.1
2.20%
Market CapJPY 29.64B
VolumeJPY 2.26B
365
JPY 76.36
6.40%
Market CapJPY 28.92B
VolumeJPY 2.52B
366
JPY 11.27
6.60%
Market CapJPY 28.74B
VolumeJPY 5.52B

Data provided by Coingecko API