DigiByte (DGB) Live Price

DigiByte logo
DGBDigiByte
JPY 1.42+ 0.52%
Market Cap
JPY 25.31B
0.51%
Volume (24)
JPY 412,774,080
1.69%
Circulating Supply
17,811,210,000 DGB
Issue Date
1/10/2014

Data provided by Coingecko API

DGB price Statistics

DigiByte Price Today

DigiByte Price
JPY 1.42

Price Change

JPY 0.00741715
0.52%
24h Low / 24h High
JPY 1.41 / JPY 1.44

Trading Volume

JPY 412,774,080
1.69%
Volume / Market Cap
0.016306103
Market Dominance
0.0044645519%
Market Rank
#355

DigiByte Supply

Circulating Supply
17,811,210,018.609 DGB
Total Supply
17,817,181,300.716 DGB
Max Supply
21,000,000,000 DGB

DigiByte Market Cap

Market Cap
JPY 25,314,086,000
0.51%

Fully Diluted
Market Cap

JPY 25,322,573,000
0.47%

DigiByte Price Yesterday

Yesterday's Low / High
JPY 1.4131459 / JPY 1.4160979
Yesterday's Open / Close
JPY 1.4160979 / JPY 1.4131459
Yesterday's Change
0.38%
Yesterday's Volume
JPY 401,898,250

DigiByte Price History

7d Low / 7d High
JPY 0.0087239125 / JPY 0.01030811
30d Low / 30d High
JPY 1.3952894 / JPY 1.4325605
90d Low / 90d High
JPY 1.2745593 / JPY 1.4703848
52 Week Low / 52 Week High
JPY 1.2745593 / JPY 1.5186577
All Time HighMay 1, 2021 (4 years ago)
JPY 19.47
92.70%
All Time LowJan 14, 2015 (10 years ago)
JPY 0.00366459
38683.18%

Data provided by Coingecko API

DGB to JPY converter

DigiByte
DigiByteDGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DigiByte Price Chart (DGB to JPY)

DGBJPY by TradingView

DigiByte Exchanges

Instant crypto to crypto exchange coming soon!

DigiByte Historical Price Data (JPY)

Date
7/26/2025
JPY 1.424482
JPY 0
JPY 1.432561
JPY 1.413146
7/25/2025
JPY 1.357693
JPY 1.424482
JPY 1.43944
JPY 1.332742
7/24/2025
JPY 1.331506
JPY 1.357693
JPY 1.395292
JPY 1.274559
7/23/2025
JPY 1.466991
JPY 1.331506
JPY 1.470385
JPY 1.331984
7/22/2025
JPY 1.496568
JPY 1.466991
JPY 1.496568
JPY 1.400887
7/21/2025
JPY 1.426409
JPY 1.496568
JPY 1.518658
JPY 1.400232
7/20/2025
JPY 1.398242
JPY 1.426409
JPY 1.449353
JPY 1.391592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 56 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,316
0.79%
Market CapJPY 2.35T
VolumeJPY 23.77B
2
JPY 3,774.03
0.92%
Market CapJPY 455.52B
VolumeJPY 24.32B
3
JPY 3.2
1.40%
Market CapJPY 189.73B
VolumeJPY 3.32B
5
JPY 796.12
1.69%
Market CapJPY 110.9B
VolumeJPY 995.86M
6
JPY 187.23
0.59%
Market CapJPY 100.84B
VolumeJPY 5.42B
8
JPY 0.238814
0.67%
Market CapJPY 35.89B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

352
JPY 2,505.48
19.55%
Market CapJPY 25.67B
VolumeJPY 924,395
353
JPY 1.75
1.91%
Market CapJPY 25.67B
VolumeJPY 916.49M
354
JPY 2.57
1.90%
Market CapJPY 25.62B
VolumeJPY 1.44B
356
JPY 26.06
0.36%
Market CapJPY 25.3B
VolumeJPY 516.77M
357
JPY 144.59
1.28%
Market CapJPY 25.1B
VolumeJPY 75.81M

Data provided by Coingecko API