DigiByte (DGB) Live Price

DigiByte logo
DGBDigiByte
JPY 1.31+ 2.95%
Market Cap
JPY 23.14B
2.89%
Volume (24)
JPY 222,104,340
0.17%
Circulating Supply
17,724,422,000 DGB
Issue Date
1/10/2014

Data provided by Coingecko API

DGB price Statistics

DigiByte Price Today

DigiByte Price
JPY 1.31

Price Change

JPY 0.03743565
2.95%
24h Low / 24h High
JPY 1.27 / JPY 1.31

Trading Volume

JPY 222,104,340
0.17%
Volume / Market Cap
0.0096000842
Market Dominance
0.0047316219%
Market Rank
#350

DigiByte Supply

Circulating Supply
17,724,421,587.936 DGB
Total Supply
17,733,506,965.405 DGB
Max Supply
21,000,000,000 DGB

DigiByte Market Cap

Market Cap
JPY 23,135,666,000
2.89%

Fully Diluted
Market Cap

JPY 23,147,525,000
0.40%

DigiByte Price Yesterday

Yesterday's Low / High
JPY 1.3104077 / JPY 1.3105733
Yesterday's Open / Close
JPY 1.3104077 / JPY 1.3105733
Yesterday's Change
0.04%
Yesterday's Volume
JPY 236,915,610

DigiByte Price History

7d Low / 7d High
JPY 0.0085326803 / JPY 0.0095891497
30d Low / 30d High
JPY 1.2441373 / JPY 1.3105733
90d Low / 90d High
JPY 1.2247133 / JPY 1.3475217
52 Week Low / 52 Week High
JPY 1.2247133 / JPY 1.3724912
All Time HighMay 1, 2021 (4 years ago)
JPY 19.47
93.30%
All Time LowJan 14, 2015 (10 years ago)
JPY 0.00366459
35528.05%

Data provided by Coingecko API

DGB to JPY converter

DigiByte
DigiByteDGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DigiByte Price Chart (DGB to JPY)

DGBJPY by TradingView

DigiByte Exchanges

Instant crypto to crypto exchange coming soon!

DigiByte Historical Price Data (JPY)

Date
6/7/2025
JPY 1.247987
JPY 0
JPY 1.310573
JPY 1.247987
6/6/2025
JPY 1.244603
JPY 1.247987
JPY 1.305513
JPY 1.244137
6/5/2025
JPY 1.278785
JPY 1.244603
JPY 1.316192
JPY 1.224713
6/4/2025
JPY 1.33747
JPY 1.278785
JPY 1.353791
JPY 1.273551
6/3/2025
JPY 1.336029
JPY 1.33747
JPY 1.372491
JPY 1.332728
6/2/2025
JPY 1.327497
JPY 1.336029
JPY 1.337531
JPY 1.282785
6/1/2025
JPY 1.318008
JPY 1.327497
JPY 1.334024
JPY 1.282683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 4 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,475
0.50%
Market CapJPY 2.1T
VolumeJPY 15.46B
2
JPY 2,514.78
0.87%
Market CapJPY 303.59B
VolumeJPY 8.35B
4
JPY 2.21
0.93%
Market CapJPY 129.8B
VolumeJPY 1.15B
5
JPY 649.8
0.12%
Market CapJPY 94.8B
VolumeJPY 401.49M
6
JPY 149.79
1.72%
Market CapJPY 78.62B
VolumeJPY 1.75B
8
JPY 0.183749
1.08%
Market CapJPY 27.5B
VolumeJPY 701.9M

Data provided by Coingecko API

More Cryptocurrencies

347
Market CapJPY 23.35B
VolumeJPY 4.61B
348
JPY 19.9
1.69%
Market CapJPY 23.3B
VolumeJPY 293.08M
349
JPY 2.32
1.11%
Market CapJPY 23.16B
VolumeJPY 1.21B
351
JPY 2.82
11.48%
Market CapJPY 23.1B
VolumeJPY 381.51M
352
JPY 109.05
1.05%
Market CapJPY 22.9B
VolumeJPY 3.22B

Data provided by Coingecko API