DigiByte (DGB) Live Price

DigiByte logo
DGBDigiByte
JPY 1.49+ 0.17%
Market Cap
JPY 26.23B
0.33%
Volume (24)
JPY 963,667,880
0.91%
Circulating Supply
17,636,226,000 DGB
Issue Date
1/10/2014

Data provided by Coingecko API

DGB price Statistics

DigiByte Price Today

DigiByte Price
JPY 1.49

Price Change

JPY 0.00250957
0.17%
24h Low / 24h High
JPY 1.44 / JPY 1.54

Trading Volume

JPY 963,667,880
0.91%
Volume / Market Cap
0.036734173
Market Dominance
0.0061170735%
Market Rank
#294

DigiByte Supply

Circulating Supply
17,636,225,574.179 DGB
Total Supply
17,653,829,601.265 DGB
Max Supply
21,000,000,000 DGB

DigiByte Market Cap

Market Cap
JPY 26,233,553,000
0.33%

Fully Diluted
Market Cap

JPY 26,259,739,000
1.11%

DigiByte Price Yesterday

Yesterday's Low / High
JPY 1.4916114 / JPY 1.5166329
Yesterday's Open / Close
JPY 1.5166329 / JPY 1.4916114
Yesterday's Change
0.94%
Yesterday's Volume
JPY 927,997,450

DigiByte Price History

7d Low / 7d High
JPY 0.0096773038 / JPY 0.010838975
30d Low / 30d High
JPY 1.3851788 / JPY 1.5166329
90d Low / 90d High
JPY 1.3851788 / JPY 1.5166329
52 Week Low / 52 Week High
JPY 1.3779794 / JPY 1.5166329
All Time HighMay 1, 2021 (3 years ago)
JPY 19.47
92.37%
All Time LowJan 14, 2015 (10 years ago)
JPY 0.00366459
40452.67%

Data provided by Coingecko API

DGB to JPY converter

DigiByte
DigiByteDGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DigiByte Price Chart (DGB to JPY)

DGBJPY by TradingView

DigiByte Exchanges

Instant crypto to crypto exchange coming soon!

DigiByte Historical Price Data (JPY)

Date
4/22/2025
JPY 1.399574
JPY 0
JPY 1.516633
JPY 1.387292
4/21/2025
JPY 1.399768
JPY 1.399574
JPY 1.423943
JPY 1.385179
4/20/2025
JPY 1.418205
JPY 1.399768
JPY 1.448642
JPY 1.392752
4/19/2025
JPY 1.442875
JPY 1.418205
JPY 1.464654
JPY 1.434319
4/18/2025
JPY 1.419702
JPY 1.442875
JPY 1.45344
JPY 1.377979
4/17/2025
JPY 1.449043
JPY 1.419702
JPY 1.463722
JPY 1.415553
4/16/2025
JPY 1.423273
JPY 1.449043
JPY 1.498667
JPY 1.403359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 12 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,584
2.12%
Market CapJPY 1.84T
VolumeJPY 51.23B
2
JPY 1,779.32
5.01%
Market CapJPY 214.7B
VolumeJPY 25B
4
JPY 2.22
2.97%
Market CapJPY 129.28B
VolumeJPY 5.82B
5
JPY 604.75
0.92%
Market CapJPY 88.15B
VolumeJPY 973.27M
6
JPY 150.68
4.38%
Market CapJPY 77.91B
VolumeJPY 6.48B
8
JPY 0.177123
3.55%
Market CapJPY 26.38B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

291
JPY 46.89
4.55%
Market CapJPY 26.64B
VolumeJPY 3.26B
296
JPY 22.96
3.59%
Market CapJPY 26.42B
VolumeJPY 960.1M
293
JPY 0.148289
4.53%
Market CapJPY 26.34B
VolumeJPY 1.78B
297
JPY 2.79
2.07%
Market CapJPY 26.22B
VolumeJPY 1.94B
295
JPY 1.48
0.11%
Market CapJPY 26.19B
VolumeJPY 963.27M

Data provided by Coingecko API