Flux (FLUX) Live Price

Flux logo
FLUXFlux
JPY 31.39 -4.84%
Market Cap
JPY 12.21B
4.67%
Volume (24)
JPY 872,387,290
0.20%
Circulating Supply
388,899,730 FLUX
Issue Date
-

Data provided by Coingecko API

FLUX price Statistics

Flux Price Today

Flux Price
JPY 31.39

Price Change

JPY -1.5949909
4.84%
24h Low / 24h High
JPY 31.26 / JPY 33.18

Trading Volume

JPY 872,387,290
0.20%
Volume / Market Cap
0.071466145
Market Dominance
0.0021793584%
Market Rank
#564

Flux Supply

Circulating Supply
388,899,734.499 FLUX
Total Supply
388,909,034.499 FLUX
Max Supply
440,000,000 FLUX

Flux Market Cap

Market Cap
JPY 12,207,001,000
4.67%

Fully Diluted
Market Cap

JPY 12,207,293,000
5.14%

Flux Price Yesterday

Yesterday's Low / High
JPY 33.083898 / JPY 33.095686
Yesterday's Open / Close
JPY 33.095686 / JPY 33.083898
Yesterday's Change
5.14%
Yesterday's Volume
JPY 721,975,950

Flux Price History

7d Low / 7d High
JPY 0.20222833 / JPY 0.23893216
30d Low / 30d High
JPY 31.807814 / JPY 33.095686
90d Low / 90d High
JPY 29.805427 / JPY 33.095686
52 Week Low / 52 Week High
JPY 29.805427 / JPY 37.459106
All Time HighJan 3, 2022 (3 years ago)
JPY 382.92
91.81%
All Time LowJan 13, 2021 (4 years ago)
JPY 1.7
1744.35%

Data provided by Coingecko API

FLUX to JPY converter

Flux
FluxFLUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flux Price Chart (FLUX to JPY)

FLUXJPY by TradingView

Flux Exchanges

Instant crypto to crypto exchange coming soon!

Flux Historical Price Data (JPY)

Date
8/4/2025
JPY 31.819781
JPY 0
JPY 33.095686
JPY 31.819781
8/3/2025
JPY 30.356648
JPY 31.819781
JPY 32.121358
JPY 30.356648
8/2/2025
JPY 31.200592
JPY 30.356648
JPY 31.702775
JPY 29.805427
8/1/2025
JPY 32.399223
JPY 31.200592
JPY 32.867748
JPY 30.741338
7/31/2025
JPY 35.102748
JPY 32.399223
JPY 35.618788
JPY 33.207856
7/30/2025
JPY 35.392112
JPY 35.102748
JPY 35.392112
JPY 33.671453
7/29/2025
JPY 35.845385
JPY 35.392112
JPY 37.459106
JPY 35.008781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 18 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,782
1.16%
Market CapJPY 2.27T
VolumeJPY 37.49B
2
JPY 3,586.88
3.58%
Market CapJPY 432.95B
VolumeJPY 29.29B
3
JPY 2.95
3.78%
Market CapJPY 175.01B
VolumeJPY 4.86B
5
JPY 750.1
2.20%
Market CapJPY 104.48B
VolumeJPY 986.05M
6
JPY 163.24
3.03%
Market CapJPY 87.9B
VolumeJPY 4.93B
10
JPY 0.198795
5.00%
Market CapJPY 29.91B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

561
JPY 0.499943
3.96%
Market CapJPY 12.25B
VolumeJPY 1.97B
562
JPY 0.03620954
10.68%
Market CapJPY 12.23B
VolumeJPY 223.93M
563
JPY 13.37
5.20%
Market CapJPY 12.21B
VolumeJPY 1.91B
565
JPY 19.07
6.83%
Market CapJPY 12.19B
VolumeJPY 22.77M
566
JPY 38.34
0.03%
Market CapJPY 12.16B
VolumeJPY 162.66M

Data provided by Coingecko API