Flux (FLUX) Live Price

Flux logo
FLUXFlux
JPY 29.38 -6.97%
Market Cap
JPY 11.5B
6.89%
Volume (24)
JPY 648,699,540
1.21%
Circulating Supply
391,322,610 FLUX
Issue Date
-

Data provided by Coingecko API

FLUX price Statistics

Flux Price Today

Flux Price
JPY 29.38

Price Change

JPY -2.2003118
6.97%
24h Low / 24h High
JPY 29.4 / JPY 31.58

Trading Volume

JPY 648,699,540
1.21%
Volume / Market Cap
0.056427306
Market Dominance
0.0018656984%
Market Rank
#638

Flux Supply

Circulating Supply
391,322,609.499 FLUX
Total Supply
391,327,334.499 FLUX
Max Supply
440,000,000 FLUX

Flux Market Cap

Market Cap
JPY 11,496,199,000
6.89%

Fully Diluted
Market Cap

JPY 11,496,338,000
1.18%

Flux Price Yesterday

Yesterday's Low / High
JPY 29.717821 / JPY 29.739353
Yesterday's Open / Close
JPY 29.739353 / JPY 29.717821
Yesterday's Change
1.17%
Yesterday's Volume
JPY 673,711,150

Flux Price History

7d Low / 7d High
JPY 0.19989822 / JPY 0.22707316
30d Low / 30d High
JPY 29.577716 / JPY 31.544477
90d Low / 90d High
JPY 29.577716 / JPY 31.544477
52 Week Low / 52 Week High
JPY 29.577716 / JPY 33.542128
All Time HighJan 3, 2022 (3 years ago)
JPY 382.92
92.30%
All Time LowJan 13, 2021 (4 years ago)
JPY 1.7
1635.32%

Data provided by Coingecko API

FLUX to JPY converter

Flux
FluxFLUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flux Price Chart (FLUX to JPY)

FLUXJPY by TradingView

Flux Exchanges

Instant crypto to crypto exchange coming soon!

Flux Historical Price Data (JPY)

Date
9/19/2025
JPY 31.294391
JPY 0
JPY 31.544477
JPY 29.577716
9/18/2025
JPY 30.962975
JPY 31.294391
JPY 31.530344
JPY 30.778155
9/17/2025
JPY 30.46966
JPY 30.962975
JPY 31.014192
JPY 29.761653
9/16/2025
JPY 30.391574
JPY 30.46966
JPY 30.654265
JPY 29.801143
9/15/2025
JPY 31.497061
JPY 30.391574
JPY 31.902389
JPY 30.093897
9/14/2025
JPY 33.436893
JPY 31.497061
JPY 33.436893
JPY 31.447428
9/13/2025
JPY 33.044755
JPY 33.436893
JPY 33.542128
JPY 32.839801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 44 minutes and 55 seconds

Explore Our Other Products for FLUX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,551
1.37%
Market CapJPY 2.3T
VolumeJPY 33.35B
2
JPY 4,461.36
3.02%
Market CapJPY 538.35B
VolumeJPY 27.66B
3
JPY 2.99
2.75%
Market CapJPY 178.63B
VolumeJPY 4.92B
5
JPY 984.74
0.04%
Market CapJPY 137.07B
VolumeJPY 2.18B
6
JPY 238.15
3.76%
Market CapJPY 129.41B
VolumeJPY 7.57B
8
JPY 0.264075
5.69%
Market CapJPY 39.9B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

634
JPY 4.25
2.25%
Market CapJPY 11.6B
VolumeJPY 85.06M
635
JPY 0.425822
2.35%
Market CapJPY 11.59B
VolumeJPY 90.21M
636
JPY 0.500405
3.91%
Market CapJPY 11.55B
VolumeJPY 320.09M
639
JPY 177.08
2.71%
Market CapJPY 11.44B
VolumeJPY 437.88M
640
JPY 28.21
8.41%
Market CapJPY 11.38B
VolumeJPY 1.77B

Data provided by Coingecko API