Amnis Aptos (AMAPT) Live Price

Amnis Aptos logo
AMAPTAmnis Aptos
JPY 644.49+ 1.05%
Market Cap
JPY 16.25B
0.88%
Volume (24)
JPY 234,440,640
0.66%
Circulating Supply
25,203,629 AMAPT
Issue Date
-

Data provided by Coingecko API

AMAPT price Statistics

Amnis Aptos Price Today

Amnis Aptos Price
JPY 644.49

Price Change

JPY 6.67
1.05%
24h Low / 24h High
JPY 634.65 / JPY 651.46

Trading Volume

JPY 234,440,640
0.66%
Volume / Market Cap
0.014429064
Market Dominance
0.002683885%
Market Rank
#501

Amnis Aptos Supply

Circulating Supply
25,203,628.716 AMAPT
Total Supply
25,208,967.935 AMAPT
Max Supply
0 AMAPT

Amnis Aptos Market Cap

Market Cap
JPY 16,247,806,000
0.88%

Fully Diluted
Market Cap

JPY 16,251,248,000
0.82%

Amnis Aptos Price Yesterday

Yesterday's Low / High
JPY 649.09188 / JPY 650.91131
Yesterday's Open / Close
JPY 650.91131 / JPY 649.09188
Yesterday's Change
0.85%
Yesterday's Volume
JPY 231,696,590

Amnis Aptos Price History

7d Low / 7d High
JPY 4.3149072 / JPY 4.7136932
30d Low / 30d High
JPY 636.91419 / JPY 650.91131
90d Low / 90d High
JPY 635.84688 / JPY 696.28352
52 Week Low / 52 Week High
JPY 635.84688 / JPY 696.28352
All Time HighMar 26, 2024 (1 years ago)
JPY 2,853.75
77.36%
All Time LowJun 22, 2025 (2 months ago)
JPY 550.74
17.29%

Data provided by Coingecko API

AMAPT to JPY converter

Amnis Aptos
Amnis AptosAMAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Amnis Aptos Price Chart (AMAPT to JPY)

AMAPTJPY by TradingView

Amnis Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Amnis Aptos Historical Price Data (JPY)

Date
9/16/2025
JPY 642.919901
JPY 0
JPY 650.911313
JPY 637.598604
9/15/2025
JPY 665.055598
JPY 642.919901
JPY 675.274955
JPY 635.846881
9/14/2025
JPY 686.096556
JPY 665.055598
JPY 686.096556
JPY 657.101923
9/13/2025
JPY 679.154848
JPY 686.096556
JPY 696.283518
JPY 678.212419
9/12/2025
JPY 662.736484
JPY 679.154848
JPY 679.089277
JPY 659.547864
9/11/2025
JPY 657.612171
JPY 662.736484
JPY 667.440503
JPY 652.07421
9/10/2025
JPY 644.587296
JPY 657.612171
JPY 657.293751
JPY 641.322701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 52 minutes and 22 seconds

Explore Our Other Products for AMAPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,438
0.90%
Market CapJPY 2.32T
VolumeJPY 41.1B
2
JPY 4,499.15
0.48%
Market CapJPY 543.17B
VolumeJPY 29.94B
3
JPY 3.02
1.21%
Market CapJPY 180.22B
VolumeJPY 4.44B
5
JPY 957.53
3.89%
Market CapJPY 133.34B
VolumeJPY 2.15B
6
JPY 234.31
0.29%
Market CapJPY 127.25B
VolumeJPY 7.55B
8
JPY 0.266927
0.09%
Market CapJPY 40.26B
VolumeJPY 4.16B

Data provided by Coingecko API

More Cryptocurrencies

502
JPY 85.58
4.09%
Market CapJPY 16.23B
VolumeJPY 16.84M
500
Market CapJPY 16.23B
VolumeJPY 24.21M
Market CapJPY 16.18B
VolumeJPY 219.43M
504
JPY 964.32
4.79%
Market CapJPY 16.14B
VolumeJPY 1.21B
505
JPY 30,745
0.30%
Market CapJPY 16.1B
VolumeJPY 679.1M
506
JPY 76.29
0.63%
Market CapJPY 16B
VolumeJPY 1.88B
Market CapJPY 15.93B
VolumeJPY 506.82M
508
Market CapJPY 15.91B
VolumeJPY 7.87M
509
JPY 154.04
0.28%
Market CapJPY 15.89B
VolumeJPY 44.57M
510
JPY 292.93
0.38%
Market CapJPY 15.88B
VolumeJPY 245.21M
511
JPY 146.66
0.20%
Market CapJPY 15.81B
VolumeJPY 923,358
Market CapJPY 15.74B
VolumeJPY 1.5B
513
JPY 139.5
2.21%
Market CapJPY 15.65B
VolumeJPY 524.91M
514
Market CapJPY 15.51B
VolumeJPY 137.56M
515
JPY 2,716.84
0.89%
Market CapJPY 15.49B
VolumeJPY 20.67M
Market CapJPY 15.48B
VolumeJPY 608.34M
517
JPY 36.91
0.61%
Market CapJPY 15.46B
VolumeJPY 810,134
518
Market CapJPY 15.43B
VolumeJPY 3.77B
520
JPY 7.3
1.63%
Market CapJPY 15.36B
VolumeJPY 1.74B
522
JPY 6.08
1.10%
Market CapJPY 15.28B
VolumeJPY 1.96M
521
JPY 0.466827
11.79%
Market CapJPY 15.2B
VolumeJPY 1.89B
523
JPY 0.02501065
0%
Market CapJPY 15.13B
VolumeJPY 2,044
524
JPY 44.76
0.11%
Market CapJPY 15.2B
VolumeJPY 858.93M
519
JPY 22.72
16.09%
Market CapJPY 15.11B
VolumeJPY 351.33M
525
JPY 11.16
1.61%
Market CapJPY 15.08B
VolumeJPY 1.21B
526
JPY 151.36
0.39%
Market CapJPY 15.07B
VolumeJPY 70.24M
527
JPY 150.56
0.52%
Market CapJPY 15.06B
VolumeJPY 45.52M
528
JPY 21.88
1.61%
Market CapJPY 15.04B
VolumeJPY 1.61B
530
JPY 5.49
1.77%
Market CapJPY 14.93B
VolumeJPY 1.62B
529
JPY 3.76
0.42%
Market CapJPY 14.92B
VolumeJPY 1.19B
531
JPY 12.91
0.52%
Market CapJPY 14.88B
VolumeJPY 122.6M
532
JPY 1.48
1.64%
Market CapJPY 14.81B
VolumeJPY 1,815
Market CapJPY 14.5B
VolumeJPY 0
533
JPY 14.78
0.19%
Market CapJPY 14.78B
VolumeJPY 179.31M
535
JPY 7.73
1.18%
Market CapJPY 14.74B
VolumeJPY 2.26B
536
JPY 1.39
0.09%
Market CapJPY 14.73B
VolumeJPY 2.3B
537
JPY 8.64
0.16%
Market CapJPY 14.71B
VolumeJPY 3.52B
538
Market CapJPY 14.66B
VolumeJPY 893,009
539
JPY 687,322
0.75%
Market CapJPY 14.58B
VolumeJPY 21.77M
540
JPY 2,218.44
2.64%
Market CapJPY 14.54B
VolumeJPY 1.65B
541
JPY 160.63
0.33%
Market CapJPY 14.53B
VolumeJPY 572
542
JPY 14.55
0.65%
Market CapJPY 14.52B
VolumeJPY 3.61B
543
JPY 5.73
16.71%
Market CapJPY 14.39B
VolumeJPY 5.83B
544
JPY 29.47
0.43%
Market CapJPY 14.37B
VolumeJPY 286.84M
546
JPY 14.01
0.89%
Market CapJPY 14.37B
VolumeJPY 105.02M
Market CapJPY 14.34B
VolumeJPY 3.85B
547
JPY 144.05
0%
Market CapJPY 13.96B
VolumeJPY 0
548
JPY 14.6
1.95%
Market CapJPY 14.33B
VolumeJPY 1.36B
Market CapJPY 14.27B
VolumeJPY 1.95B
550
JPY 2.88
0.88%
Market CapJPY 14.25B
VolumeJPY 5.16B
551
JPY 19.23
1.93%
Market CapJPY 14.23B
VolumeJPY 1.79B
552
JPY 4.95
4.82%
Market CapJPY 14.21B
VolumeJPY 254.36M
554
JPY 31.7
5.12%
Market CapJPY 14.2B
VolumeJPY 1.96B
553
JPY 5,223.36
3.01%
Market CapJPY 14.19B
VolumeJPY 3B
555
JPY 7.12
1.05%
Market CapJPY 14.16B
VolumeJPY 421.4M
556
Market CapJPY 14.13B
VolumeJPY 2.62B
557
JPY 0.848334
1.74%
Market CapJPY 14.02B
VolumeJPY 535.39M
558
JPY 5,213.15
0.62%
Market CapJPY 13.86B
VolumeJPY 164.26M
559
JPY 7.5
12.44%
Market CapJPY 13.85B
VolumeJPY 11.65B
560
JPY 38,024
0.77%
Market CapJPY 13.8B
VolumeJPY 72.4M
561
JPY 60.16
0.36%
Market CapJPY 13.79B
VolumeJPY 55.2M
562
JPY 1.68
1.70%
Market CapJPY 13.75B
VolumeJPY 91.97M
563
JPY 13.7
12.84%
Market CapJPY 13.7B
VolumeJPY 132.56M
564
JPY 0.488286
1.52%
Market CapJPY 13.7B
VolumeJPY 1.11B
565
JPY 18.41
0.05%
Market CapJPY 13.69B
VolumeJPY 819.24M
567
JPY 375.23
0.15%
Market CapJPY 13.64B
VolumeJPY 188.1M
566
JPY 3.73
2.69%
Market CapJPY 13.62B
VolumeJPY 659.59M
568
JPY 16,772,549
2.40%
Market CapJPY 13.56B
VolumeJPY 22,838
569
JPY 24.05
2.76%
Market CapJPY 13.49B
VolumeJPY 403.26M
570
Market CapJPY 13.37B
VolumeJPY 1.6B
572
JPY 0.04916327
0.36%
Market CapJPY 13.32B
VolumeJPY 130.21M
573
JPY 1.33
0.61%
Market CapJPY 13.29B
VolumeJPY 205.23M
574
JPY 20.46
0.43%
Market CapJPY 13.29B
VolumeJPY 49.25M
575
JPY 1.32
1.45%
Market CapJPY 13.22B
VolumeJPY 91.37M
576
JPY 0.04522252
13.76%
Market CapJPY 13.21B
VolumeJPY 90.56M
581
JPY 35.9
15.92%
Market CapJPY 13.2B
VolumeJPY 3.47B
577
Market CapJPY 13.18B
VolumeJPY 6.37M
578
JPY 44.59
0.73%
Market CapJPY 13.16B
VolumeJPY 1.85B
579
JPY 552.75
0.40%
Market CapJPY 13.11B
VolumeJPY 707
580
JPY 180.93
0.40%
Market CapJPY 13.1B
VolumeJPY 1.48B
Market CapJPY 12.99B
VolumeJPY 6.9M
583
JPY 6.41
1.24%
Market CapJPY 12.85B
VolumeJPY 215.75M
584
JPY 2.32
3.65%
Market CapJPY 12.84B
VolumeJPY 2.55B
Market CapJPY 12.84B
VolumeJPY 39.25M
582
JPY 1.094
4.83%
Market CapJPY 12.82B
VolumeJPY 199.12M
586
JPY 260.22
3.31%
Market CapJPY 12.8B
VolumeJPY 3.86B
Market CapJPY 12.8B
VolumeJPY 0
588
JPY 45.62
0.19%
Market CapJPY 12.74B
VolumeJPY 250.13M
591
JPY 15.71
3.08%
Market CapJPY 12.73B
VolumeJPY 1.67B
589
JPY 66.98
2.08%
Market CapJPY 12.72B
VolumeJPY 558.84M
592
JPY 13.93
2.69%
Market CapJPY 12.72B
VolumeJPY 2.98B
590
JPY 24.01
2.25%
Market CapJPY 12.72B
VolumeJPY 473.09M
593
JPY 3,162.55
0.61%
Market CapJPY 12.69B
VolumeJPY 1.61B
594
JPY 2.7
1.37%
Market CapJPY 12.66B
VolumeJPY 1.07B
Market CapJPY 12.62B
VolumeJPY 4.21B
596
JPY 0.000006
4.55%
Market CapJPY 12.6B
VolumeJPY 1.82B
597
JPY 12.61
0.49%
Market CapJPY 12.6B
VolumeJPY 3B
598
JPY 12.58
10.44%
Market CapJPY 12.56B
VolumeJPY 696.23M
599
JPY 104.03
0.83%
Market CapJPY 12.45B
VolumeJPY 949.54M
502
JPY 85.58
4.09%
Market CapJPY 16.23B
VolumeJPY 16.84M
500
Market CapJPY 16.23B
VolumeJPY 24.21M

Data provided by Coingecko API