Don-key (DON) Live Price

Don-key logo
DONDon-key
BRL 0.005638 -69.49%
Market Cap
BRL 373,812
69.46%
Volume (24)
BRL 8,203
0.13%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
BRL 0.00563848

Price Change

BRL -0.012840086
69.49%
24h Low / 24h High
BRL 0.00562419 / BRL 0.01847857

Trading Volume

BRL 8,202.7
0.13%
Volume / Market Cap
0.021943383
Market Dominance
0.000001949211%
Market Rank
#6786

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
BRL 373,812
69.46%

Fully Diluted
Market Cap

BRL 563,863
69.16%

Don-key Price Yesterday

Yesterday's Low / High
BRL 0.018269614 / BRL 0.018294177
Yesterday's Open / Close
BRL 0.018269614 / BRL 0.018294177
Yesterday's Change
69.16%
Yesterday's Volume
BRL 100.8524

Don-key Price History

7d Low / 7d High
BRL 0.00095469376 / BRL 0.0034909458
30d Low / 30d High
BRL 0.011262709 / BRL 0.01848457
90d Low / 90d High
BRL 0.007186978 / BRL 0.020222351
52 Week Low / 52 Week High
BRL 0.0055464844 / BRL 0.020222351
All Time HighMay 15, 2021 (3 years ago)
BRL 19.94
99.97%
All Time LowSep 22, 2024 (4 months ago)
BRL 0.0022983
144.99%

Data provided by Coingecko API

DON to BRL converter

Don-key
Don-keyDON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to BRL)

DONBRL by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (BRL)

Date
2/15/2025
BRL 0.011314
BRL 0
BRL 0.018435
BRL 0.011299
2/14/2025
BRL 0.018628
BRL 0.011314
BRL 0.019045
BRL 0.011263
2/13/2025
BRL 0.019352
BRL 0.018628
BRL 0.020222
BRL 0.018566
2/12/2025
BRL 0.01169
BRL 0.019352
BRL 0.019491
BRL 0.007161
2/11/2025
BRL 0.018361
BRL 0.01169
BRL 0.019105
BRL 0.007103
2/10/2025
BRL 0.006201
BRL 0.018361
BRL 0.018272
BRL 0.005546
2/9/2025
BRL 0.007092
BRL 0.006201
BRL 0.008263
BRL 0.006026

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,080
0.51%
Market CapBRL 1.92T
VolumeBRL 12.61B
2
BRL 2,697.18
0.15%
Market CapBRL 325.13B
VolumeBRL 33.1B
3
BRL 2.73
1.62%
Market CapBRL 157.58B
VolumeBRL 2.99B
5
BRL 676.2
0.98%
Market CapBRL 98.59B
VolumeBRL 1.08B
6
BRL 190.81
2.03%
Market CapBRL 93.14B
VolumeBRL 2.01B
8
BRL 0.27
2.71%
Market CapBRL 39.56B
VolumeBRL 1.02B

Data provided by Coingecko API

More Cryptocurrencies

6783
BRL 0.00043844
17.34%
Market CapBRL 373,745
VolumeBRL 52,705
6784
BRL 0.0003719
8.54%
Market CapBRL 373,665
VolumeBRL 8,485
6785
BRL 0.00037201
2.50%
Market CapBRL 373,391
VolumeBRL 1,949
6787
BRL 0.00219192
3.85%
Market CapBRL 372,627
VolumeBRL 9,118
Market CapBRL 372,502
VolumeBRL 69,362

Data provided by Coingecko API