Fely (FELY) Live Price

Fely logo
FELYFely
JPY 0.006367 -8.06%
Market Cap
JPY 56.58M
8.03%
Volume (24)
JPY 4,507
8.91%
Circulating Supply
8,886,107,800 FELY
Issue Date
-

Data provided by Coingecko API

FELY price Statistics

Fely Price Today

Fely Price
JPY 0.00636676

Price Change

JPY -0.00055826553
8.06%
24h Low / 24h High
JPY 0.00621835 / JPY 0.0070374

Trading Volume

JPY 4,506.86
8.91%
Volume / Market Cap
0.000079660705
Market Dominance
0.000009987449%
Market Rank
#4834

Fely Supply

Circulating Supply
8,886,107,786.93 FELY
Total Supply
8,886,077,786.93 FELY
Max Supply
8,888,888,888 FELY

Fely Market Cap

Market Cap
JPY 56,575,698
8.03%

Fully Diluted
Market Cap

JPY 56,575,507
1.05%

Fely Price Yesterday

Yesterday's Low / High
JPY 0.0062871911 / JPY 0.0063143867
Yesterday's Open / Close
JPY 0.0062871911 / JPY 0.0063143867
Yesterday's Change
1.05%
Yesterday's Volume
JPY 4,403.7586

Fely Price History

7d Low / 7d High
JPY 0.000039485805 / JPY 0.000050885648
30d Low / 30d High
JPY 0.0062418795 / JPY 0.006938996
90d Low / 90d High
JPY 0.0061893845 / JPY 0.0075563969
52 Week Low / 52 Week High
JPY 0.0061893845 / JPY 0.0077998963
All Time HighOct 24, 2024 (1 months ago)
JPY 0.069744
90.89%
All Time LowNov 4, 2024 (1 months ago)
JPY 0.00534725
18.79%

Data provided by Coingecko API

FELY to JPY converter

Fely
FelyFELY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fely Price Chart (FELY to JPY)

FELYJPY by TradingView

Fely Exchanges

Instant crypto to crypto exchange coming soon!

Fely Historical Price Data (JPY)

Date
12/21/2024
JPY 0.006726
JPY 0
JPY 0.006939
JPY 0.006242
12/20/2024
JPY 0.006865
JPY 0.006726
JPY 0.006937
JPY 0.006189
12/19/2024
JPY 0.007136
JPY 0.006865
JPY 0.007397
JPY 0.006816
12/18/2024
JPY 0.007642
JPY 0.007136
JPY 0.007713
JPY 0.007144
12/17/2024
JPY 0.007452
JPY 0.007642
JPY 0.0078
JPY 0.007354
12/16/2024
JPY 0.007698
JPY 0.007452
JPY 0.007787
JPY 0.007357
12/15/2024
JPY 0.00752
JPY 0.007698
JPY 0.007606
JPY 0.007416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 4 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,649
2.01%
Market CapJPY 1.91T
VolumeJPY 49.66B
2
JPY 3,341.8
5.16%
Market CapJPY 402.78B
VolumeJPY 31.7B
4
JPY 2.23
5.75%
Market CapJPY 127.39B
VolumeJPY 12.75B
5
JPY 659.25
4.50%
Market CapJPY 96.21B
VolumeJPY 1.45B
6
JPY 183.29
7.73%
Market CapJPY 87.91B
VolumeJPY 7.08B
7
JPY 0.314958
9.01%
Market CapJPY 46.4B
VolumeJPY 6.26B

Data provided by Coingecko API

More Cryptocurrencies

4831
JPY 0.332706
1.34%
Market CapJPY 57.22M
VolumeJPY 153,670
4832
JPY 0.057061
19.70%
Market CapJPY 57.07M
VolumeJPY 12,055
4833
JPY 0.0000005
0.86%
Market CapJPY 56.85M
VolumeJPY 1,281
4835
JPY 209,826
9.61%
Market CapJPY 56.7M
VolumeJPY 3,406
4836
JPY 4.58
4.85%
Market CapJPY 56.69M
VolumeJPY 99,267

Data provided by Coingecko API