Fely (FELY) Live Price

Fely logo
FELYFely
JPY 0.00462 -0.03%
Market Cap
JPY 41.03M
0.34%
Volume (24)
JPY 277
2.71%
Circulating Supply
8,881,365,100 FELY
Issue Date
-

Data provided by Coingecko API

FELY price Statistics

Fely Price Today

Fely Price
JPY 0.00461963

Price Change

JPY -0.0000015144001
0.03%
24h Low / 24h High
JPY 0.00461181 / JPY 0.00469763

Trading Volume

JPY 277.18
2.71%
Volume / Market Cap
0.0000067557784
Market Dominance
0.0000068699938%
Market Rank
#5611

Fely Supply

Circulating Supply
8,881,365,109.536 FELY
Total Supply
8,881,365,109.536 FELY
Max Supply
8,888,888,888 FELY

Fely Market Cap

Market Cap
JPY 41,028,581
0.34%

Fully Diluted
Market Cap

JPY 41,028,581
2.51%

Fely Price Yesterday

Yesterday's Low / High
JPY 0.0046732064 / JPY 0.0048035175
Yesterday's Open / Close
JPY 0.0046732064 / JPY 0.0048035175
Yesterday's Change
2.51%
Yesterday's Volume
JPY 280.39336

Fely Price History

7d Low / 7d High
JPY 0.000029854936 / JPY 0.000036077994
30d Low / 30d High
JPY 0.0046732064 / JPY 0.0049498688
90d Low / 90d High
JPY 0.0046732064 / JPY 0.0048329351
52 Week Low / 52 Week High
JPY 0.0046732064 / JPY 0.0055630824
All Time HighOct 24, 2024 (1 years ago)
JPY 0.069744
93.38%
All Time LowApr 7, 2025 (7 months ago)
JPY 0.00345932
33.54%

Data provided by Coingecko API

FELY to JPY converter

Fely
FelyFELY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fely Price Chart (FELY to JPY)

FELYJPY by TradingView

Fely Exchanges

Instant crypto to crypto exchange coming soon!

Fely Historical Price Data (JPY)

Date
11/15/2025
JPY 0.004777
JPY 0
JPY 0.004833
JPY 0.004777
11/12/2025
JPY 0.005458
JPY 0
JPY 0.005497
JPY 0.005213
11/11/2025
JPY 0.005563
JPY 0.005458
JPY 0.005563
JPY 0.005314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 33 minutes and 40 seconds

Explore Our Other Products for FELY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,770
2.24%
Market CapJPY 1.85T
VolumeJPY 87.13B
2
JPY 3,049.15
1.65%
Market CapJPY 368.02B
VolumeJPY 36.61B
4
JPY 2.15
2.67%
Market CapJPY 129.5B
VolumeJPY 5.29B
5
JPY 908.24
1.63%
Market CapJPY 125.14B
VolumeJPY 2.86B
7
JPY 131.5
4.41%
Market CapJPY 72.89B
VolumeJPY 6.87B
10
JPY 0.154768
1.49%
Market CapJPY 23.5B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

5608
JPY 0.359169
24.27%
Market CapJPY 41.19M
VolumeJPY 2.58M
5609
JPY 0.04344369
4.06%
Market CapJPY 41.16M
VolumeJPY 22,276
5610
Market CapJPY 41.16M
VolumeJPY 2.12M
5612
JPY 0.04089091
3.21%
Market CapJPY 40.89M
VolumeJPY 1,108
5613
JPY 0.090797
29.05%
Market CapJPY 40.88M
VolumeJPY 470

Data provided by Coingecko API