Fely (FELY) Live Price

Fely logo
FELYFely
JPY 0.005692 -1.95%
Market Cap
JPY 50.57M
2.28%
Volume (24)
JPY 342
0.39%
Circulating Supply
8,884,276,000 FELY
Issue Date
-

Data provided by Coingecko API

FELY price Statistics

Fely Price Today

Fely Price
JPY 0.00569235

Price Change

JPY -0.00011292555
1.95%
24h Low / 24h High
JPY 0.00554889 / JPY 0.00604404

Trading Volume

JPY 341.54
0.39%
Volume / Market Cap
0.0000067534817
Market Dominance
0.0000099849318%
Market Rank
#4899

Fely Supply

Circulating Supply
8,884,276,045.283 FELY
Total Supply
8,884,276,045.283 FELY
Max Supply
8,888,888,888 FELY

Fely Market Cap

Market Cap
JPY 50,572,433
2.28%

Fully Diluted
Market Cap

JPY 50,572,433
1.87%

Fely Price Yesterday

Yesterday's Low / High
JPY 0.0055768409 / JPY 0.0055983996
Yesterday's Open / Close
JPY 0.0055983996 / JPY 0.0055768409
Yesterday's Change
1.87%
Yesterday's Volume
JPY 502.4318

Fely Price History

7d Low / 7d High
JPY 0.000036392905 / JPY 0.000044404687
30d Low / 30d High
JPY 0.0055768409 / JPY 0.006044044
90d Low / 90d High
JPY 0.0055258198 / JPY 0.006044044
52 Week Low / 52 Week High
JPY 0.0055258198 / JPY 0.0068184275
All Time HighOct 24, 2024 (4 months ago)
JPY 0.069744
91.84%
All Time LowNov 4, 2024 (3 months ago)
JPY 0.00534725
6.49%

Data provided by Coingecko API

FELY to JPY converter

Fely
FelyFELY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fely Price Chart (FELY to JPY)

FELYJPY by TradingView

Fely Exchanges

Instant crypto to crypto exchange coming soon!

Fely Historical Price Data (JPY)

Date
2/21/2025
JPY 0.005781
JPY 0
JPY 0.006044
JPY 0.005577
2/20/2025
JPY 0.005683
JPY 0.005781
JPY 0.005846
JPY 0.00566
2/19/2025
JPY 0.005756
JPY 0.005683
JPY 0.005887
JPY 0.005553
2/18/2025
JPY 0.006003
JPY 0.005756
JPY 0.006032
JPY 0.005526
2/17/2025
JPY 0.006368
JPY 0.006003
JPY 0.006413
JPY 0.005932
2/16/2025
JPY 0.006594
JPY 0.006368
JPY 0.006647
JPY 0.006383
2/15/2025
JPY 0.006818
JPY 0.006594
JPY 0.006818
JPY 0.006555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 8 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,447
1.82%
Market CapJPY 1.91T
VolumeJPY 50.86B
2
JPY 2,683.47
2.43%
Market CapJPY 323.52B
VolumeJPY 34.18B
3
JPY 2.58
2.68%
Market CapJPY 149.39B
VolumeJPY 5.24B
5
JPY 653.18
0.20%
Market CapJPY 95.29B
VolumeJPY 1.09B
6
JPY 171.24
1.60%
Market CapJPY 83.66B
VolumeJPY 5.35B
8
JPY 0.242688
4.14%
Market CapJPY 35.93B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4896
JPY 0.00512937
16.56%
Market CapJPY 50.7M
VolumeJPY 1.9M
4897
JPY 2.52
0%
Market CapJPY 52.93M
VolumeJPY 20,044
4898
JPY 0.062373
0.22%
Market CapJPY 50.58M
VolumeJPY 8.3M
4900
JPY 0.071955
7.00%
Market CapJPY 50.37M
VolumeJPY 65,666
4901
JPY 0.0877
1.13%
Market CapJPY 50.36M
VolumeJPY 20.27M

Data provided by Coingecko API