Ergo (ERG) Live Price

Ergo logo
ERGErgo
JPY 168.32 -2.28%
Market Cap
JPY 13.43B
2.23%
Volume (24)
JPY 11,484,547
10.11%
Circulating Supply
79,722,552 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
JPY 168.32

Price Change

JPY -3.9312762
2.28%
24h Low / 24h High
JPY 167.88 / JPY 173.31

Trading Volume

JPY 11,484,547
10.11%
Volume / Market Cap
0.00085531175
Market Dominance
0.0026218465%
Market Rank
#532

Ergo Supply

Circulating Supply
79,722,552 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
JPY 13,427,323,000
2.23%

Fully Diluted
Market Cap

JPY 16,461,910,000
1.80%

Ergo Price Yesterday

Yesterday's Low / High
JPY 170.67545 / JPY 172.36039
Yesterday's Open / Close
JPY 170.67545 / JPY 172.36039
Yesterday's Change
1.86%
Yesterday's Volume
JPY 11,163,688

Ergo Price History

7d Low / 7d High
JPY 1.0193955 / JPY 1.1961819
30d Low / 30d High
JPY 170.67545 / JPY 179.20527
90d Low / 90d High
JPY 168.38267 / JPY 184.76155
52 Week Low / 52 Week High
JPY 154.25594 / JPY 184.76155
All Time HighSep 3, 2021 (3 years ago)
JPY 2,058.51
91.82%
All Time LowMar 13, 2020 (4 years ago)
JPY 9.9
1600.36%

Data provided by Coingecko API

ERG to JPY converter

Ergo
ErgoERG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to JPY)

ERGJPY by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (JPY)

Date
2/15/2025
JPY 177.311872
JPY 0
JPY 178.148073
JPY 170.675448
2/14/2025
JPY 177.153878
JPY 177.311872
JPY 179.205271
JPY 174.910838
2/13/2025
JPY 184.494319
JPY 177.153878
JPY 184.761553
JPY 173.767882
2/12/2025
JPY 171.577141
JPY 184.494319
JPY 183.897283
JPY 168.382667
2/11/2025
JPY 162.923454
JPY 171.577141
JPY 179.068536
JPY 162.923454
2/10/2025
JPY 156.291236
JPY 162.923454
JPY 162.285155
JPY 154.943525
2/9/2025
JPY 164.801628
JPY 156.291236
JPY 164.801628
JPY 154.255942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 11 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,890
0.65%
Market CapJPY 1.92T
VolumeJPY 11.39B
2
JPY 2,671.9
0.97%
Market CapJPY 322.09B
VolumeJPY 32.65B
3
JPY 2.7
2.53%
Market CapJPY 156.25B
VolumeJPY 2.83B
5
JPY 673.66
0.95%
Market CapJPY 98.34B
VolumeJPY 1.07B
6
JPY 189.24
2.82%
Market CapJPY 92.42B
VolumeJPY 2.19B
8
JPY 0.264577
3.46%
Market CapJPY 39.17B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

530
JPY 61.86
3.10%
Market CapJPY 13.52B
VolumeJPY 975.54M
531
JPY 154.44
2.82%
Market CapJPY 13.5B
VolumeJPY 159.35M
529
JPY 0.187145
3.68%
Market CapJPY 13.43B
VolumeJPY 2.51B
Market CapJPY 13.41B
VolumeJPY 47.13M
534
JPY 13.45
4.32%
Market CapJPY 13.4B
VolumeJPY 266.58M

Data provided by Coingecko API