Ergo (ERG) Live Price

Ergo logo
ERGErgo
JPY 159.03 -0.20%
Market Cap
JPY 12.95B
0.15%
Volume (24)
JPY 42,124,556
1.82%
Circulating Supply
81,404,076 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
JPY 159.03

Price Change

JPY -0.31511811
0.20%
24h Low / 24h High
JPY 154.88 / JPY 161.27

Trading Volume

JPY 42,124,556
1.82%
Volume / Market Cap
0.0032534909
Market Dominance
0.0026182166%
Market Rank
#539

Ergo Supply

Circulating Supply
81,404,076 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
JPY 12,947,494,000
0.15%

Fully Diluted
Market Cap

JPY 15,545,746,000
1.74%

Ergo Price Yesterday

Yesterday's Low / High
JPY 156.22967 / JPY 156.44461
Yesterday's Open / Close
JPY 156.22967 / JPY 156.44461
Yesterday's Change
1.72%
Yesterday's Volume
JPY 50,674,993

Ergo Price History

7d Low / 7d High
JPY 0.93273195 / JPY 1.1237608
30d Low / 30d High
JPY 155.27394 / JPY 166.05185
90d Low / 90d High
JPY 140.24123 / JPY 166.05185
52 Week Low / 52 Week High
JPY 136.48726 / JPY 166.05185
All Time HighSep 3, 2021 (3 years ago)
JPY 2,058.51
92.29%
All Time LowMar 13, 2020 (5 years ago)
JPY 9.9
1504.33%

Data provided by Coingecko API

ERG to JPY converter

Ergo
ErgoERG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to JPY)

ERGJPY by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (JPY)

Date
7/15/2025
JPY 163.492327
JPY 0
JPY 163.492327
JPY 155.273945
7/14/2025
JPY 148.934233
JPY 163.492327
JPY 166.051854
JPY 148.934233
7/13/2025
JPY 141.160795
JPY 148.934233
JPY 151.590652
JPY 140.24123
7/12/2025
JPY 144.166332
JPY 141.160795
JPY 145.908354
JPY 140.944271
7/11/2025
JPY 143.763933
JPY 144.166332
JPY 153.47575
JPY 143.763933
7/10/2025
JPY 138.242872
JPY 143.763933
JPY 143.592439
JPY 136.904893
7/9/2025
JPY 138.46514
JPY 138.242872
JPY 138.904629
JPY 136.487255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

18 hours, 59 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,565
0.09%
Market CapJPY 2.34T
VolumeJPY 66.98B
2
JPY 3,121.39
5.12%
Market CapJPY 376.67B
VolumeJPY 39.46B
3
JPY 2.91
1.29%
Market CapJPY 172.04B
VolumeJPY 6.3B
5
JPY 686.75
0.62%
Market CapJPY 100.17B
VolumeJPY 1.25B
6
JPY 162.53
1.53%
Market CapJPY 87.16B
VolumeJPY 12.06B
8
JPY 0.196697
2.54%
Market CapJPY 29.52B
VolumeJPY 5.67B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 13.09B
VolumeJPY 30.85M
537
JPY 10.88
0.16%
Market CapJPY 13.05B
VolumeJPY 2.31B
538
JPY 0.58366
2.47%
Market CapJPY 13.04B
VolumeJPY 523.37M
540
Market CapJPY 12.93B
VolumeJPY 217.36M
541
JPY 9.64
1.72%
Market CapJPY 12.91B
VolumeJPY 1.5B

Data provided by Coingecko API