eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
INR 2.99 -3.11%
Market Cap
INR 239.1M
3.11%
Volume (24)
INR 814,239
9.18%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
INR 2.99

Price Change

INR -0.095848336
3.11%
24h Low / 24h High
INR 2.95 / INR 3.1

Trading Volume

INR 814,239
9.18%
Volume / Market Cap
0.0034054726
Market Dominance
0.00006603197%
Market Rank
#3001

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
INR 239,097,210
3.11%

Fully Diluted
Market Cap

INR 298,610,230
0.58%

eVa-ai Price Yesterday

Yesterday's Low / High
INR 2.9855055 / INR 3.0217713
Yesterday's Open / Close
INR 3.0217713 / INR 2.9855055
Yesterday's Change
0.45%
Yesterday's Volume
INR 2,016,903

eVa-ai Price History

7d Low / 7d High
INR 0.033361383 / INR 0.041141106
30d Low / 30d High
INR 2.9462123 / INR 3.121827
90d Low / 90d High
INR 2.9418067 / INR 3.3899715
52 Week Low / 52 Week High
INR 2.9418067 / INR 3.6319376
All Time HighMay 14, 2025 (4 months ago)
INR 11.38
73.83%
All Time LowOct 14, 2024 (11 months ago)
INR 0.193968
1435.29%

Data provided by Coingecko API

$EVA to INR converter

eVa-ai
eVa-ai$EVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to INR)

$EVAINR by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (INR)

Date
9/16/2025
INR 2.999727
INR 0
INR 3.121827
INR 2.946212
9/15/2025
INR 3.28544
INR 2.999727
INR 3.28544
INR 2.941807
9/14/2025
INR 3.360425
INR 3.28544
INR 3.360425
INR 3.27244
9/13/2025
INR 3.198576
INR 3.360425
INR 3.389971
INR 3.196679
9/12/2025
INR 3.482298
INR 3.198576
INR 3.493749
INR 3.147555
9/11/2025
INR 3.400685
INR 3.482298
INR 3.524719
INR 3.397062
9/10/2025
INR 3.612833
INR 3.400685
INR 3.631938
INR 3.399461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 5 minutes and 3 seconds

Explore Our Other Products for $EVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,072
0.91%
Market CapINR 2.31T
VolumeINR 43.12B
2
INR 4,502.25
1.30%
Market CapINR 542.77B
VolumeINR 31.74B
3
INR 3.03
0.10%
Market CapINR 180.63B
VolumeINR 4.2B
5
INR 950.68
2.38%
Market CapINR 132.32B
VolumeINR 2.21B
6
INR 235.26
0.93%
Market CapINR 127.64B
VolumeINR 8.19B
8
INR 0.266308
0.89%
Market CapINR 40.11B
VolumeINR 3.74B

Data provided by Coingecko API

More Cryptocurrencies

3000
INR 0.117522
0.59%
Market CapINR 238.55M
VolumeINR 158,732
3006
INR 0.243107
0.60%
Market CapINR 238.24M
VolumeINR 24.73M
3003
INR 0.886472
1.43%
Market CapINR 238.14M
VolumeINR 16.35M
3004
INR 1.19
7.40%
Market CapINR 238.01M
VolumeINR 449,482
Market CapINR 236.98M
VolumeINR 1.12M
3007
INR 38.6
0.14%
Market CapINR 236.78M
VolumeINR 14.93M
3009
INR 3.7
1.23%
Market CapINR 236.74M
VolumeINR 1.33M
3011
INR 84.3
2.75%
Market CapINR 236.68M
VolumeINR 898,721
3012
INR 0.085339
0.97%
Market CapINR 236.44M
VolumeINR 3.06M
3013
INR 4.78
5.11%
Market CapINR 236.42M
VolumeINR 4.93M
3010
Market CapINR 236.33M
VolumeINR 21.93M
3014
INR 0.290803
6.76%
Market CapINR 236.3M
VolumeINR 3.33M
2984
INR 338.52
13.28%
Market CapINR 236.29M
VolumeINR 112.91M
2989
INR 0.00407428
32.86%
Market CapINR 236.03M
VolumeINR 12.32M
3015
INR 3.15
0.83%
Market CapINR 235.98M
VolumeINR 41.78M
3018
INR 0.357977
5.78%
Market CapINR 235.88M
VolumeINR 16.98M
3016
INR 3.1
0.30%
Market CapINR 235.89M
VolumeINR 457,061
3019
INR 235.65
4.22%
Market CapINR 235.65M
VolumeINR 6.67M
3017
INR 18.03
0%
Market CapINR 236.58M
VolumeINR 526,304
3020
INR 0.507783
0.66%
Market CapINR 235.31M
VolumeINR 5.29M
3021
INR 0.293616
17.46%
Market CapINR 235.24M
VolumeINR 2.49M
2891
INR 1.33
26.47%
Market CapINR 235.09M
VolumeINR 825,601
3022
INR 0.519174
2.31%
Market CapINR 234.95M
VolumeINR 45,582
3023
INR 0.289167
1.21%
Market CapINR 234.73M
VolumeINR 44,518
3024
INR 90.04
0.86%
Market CapINR 234.63M
VolumeINR 3.31M
3026
Market CapINR 234.05M
VolumeINR 6.3M
3025
INR 19.55
0.15%
Market CapINR 233.98M
VolumeINR 261,205
3029
INR 2.35
1.73%
Market CapINR 233.67M
VolumeINR 15.96M
Market CapINR 233.42M
VolumeINR 6.17M
3032
INR 0.233971
2.28%
Market CapINR 233.25M
VolumeINR 282,530
3034
INR 0.19456
0.28%
Market CapINR 233.18M
VolumeINR 846,399
3027
INR 12.98
0.18%
Market CapINR 232.99M
VolumeINR 956,460
3033
INR 87.55
0.12%
Market CapINR 232.94M
VolumeINR 649,767
3038
INR 1.9
0.26%
Market CapINR 232.81M
VolumeINR 514,170
3035
INR 0.232863
1.45%
Market CapINR 232.78M
VolumeINR 6.96M
3036
Market CapINR 231.37M
VolumeINR 1.73M
3048
INR 103.84
0.28%
Market CapINR 232.7M
VolumeINR 95,436
3039
Market CapINR 231.76M
VolumeINR 88.04M
3041
INR 2.32
5.34%
Market CapINR 231.66M
VolumeINR 52,478
3040
INR 0.00001337
1.87%
Market CapINR 231.3M
VolumeINR 1.09M
3042
INR 0.393509
2.38%
Market CapINR 230.81M
VolumeINR 247,988
Market CapINR 230.55M
VolumeINR 31M
3044
INR 0.00349499
2.24%
Market CapINR 230.3M
VolumeINR 6.94M
3045
Market CapINR 230.13M
VolumeINR 884,024
3049
INR 1.84
7.36%
Market CapINR 230M
VolumeINR 4.89M
3047
INR 0.231305
4.43%
Market CapINR 229.98M
VolumeINR 1.91M
3028
INR 0.222638
30.42%
Market CapINR 229.35M
VolumeINR 17.97M
3051
INR 13.03
27.71%
Market CapINR 229.33M
VolumeINR 2.78M
3053
INR 0.599996
0.54%
Market CapINR 229.18M
VolumeINR 138,568
3071
INR 2.49
27.83%
Market CapINR 228.88M
VolumeINR 722.12M
3061
INR 0.00000035
1.32%
Market CapINR 228.48M
VolumeINR 13.94M
Market CapINR 228.46M
VolumeINR 0
3052
INR 0.342569
0.62%
Market CapINR 228.38M
VolumeINR 100
3058
INR 168.1
0%
Market CapINR 229.25M
VolumeINR 2,977
3050
INR 50.71
19.41%
Market CapINR 228.17M
VolumeINR 6.05M
3055
INR 0.228077
5.09%
Market CapINR 228.08M
VolumeINR 50.8M
3059
INR 3.3
5.91%
Market CapINR 228.01M
VolumeINR 52.26M
3062
INR 229.43
0.32%
Market CapINR 227.73M
VolumeINR 1.47M
3068
INR 4.55
1.05%
Market CapINR 227.51M
VolumeINR 3.23M
3060
INR 4.54
0.16%
Market CapINR 226.97M
VolumeINR 632,331
3063
INR 0.00000062
4.55%
Market CapINR 226.88M
VolumeINR 1.52M
3066
INR 0.652634
1.09%
Market CapINR 226.43M
VolumeINR 4.85M
3057
INR 44.93
0.79%
Market CapINR 226.4M
VolumeINR 25.82M
Market CapINR 226.39M
VolumeINR 409,482
3046
INR 0.0254151
14.55%
Market CapINR 225.88M
VolumeINR 41.81M
Market CapINR 225.2M
VolumeINR 74.3M
3073
INR 0.378709
0.32%
Market CapINR 225.14M
VolumeINR 7.31M
3070
INR 0.00289588
12.36%
Market CapINR 224.97M
VolumeINR 1.06M
Market CapINR 224.83M
VolumeINR 585.55M
3074
INR 0.0250761
16.78%
Market CapINR 224.45M
VolumeINR 6.4M
3075
INR 5.67
1.36%
Market CapINR 224.2M
VolumeINR 102,207
3076
INR 9,458.29
0%
Market CapINR 224.84M
VolumeINR 5,987
3064
INR 0.237592
4.75%
Market CapINR 223.85M
VolumeINR 26.37M
3078
INR 0.514517
1.62%
Market CapINR 223.84M
VolumeINR 20.67M
3077
INR 0.238101
3.47%
Market CapINR 223.63M
VolumeINR 2.25M
3054
INR 0.219746
0.66%
Market CapINR 223.51M
VolumeINR 31.69M
3067
INR 1.31
7.06%
Market CapINR 223.31M
VolumeINR 183.75M
3079
INR 23.17
23.51%
Market CapINR 223.11M
VolumeINR 9.88M
3080
INR 0.221683
11.29%
Market CapINR 222.87M
VolumeINR 27.39M
3081
INR 0.056567
0.69%
Market CapINR 222.37M
VolumeINR 34,294
3095
INR 0.339707
8.45%
Market CapINR 222.14M
VolumeINR 885,081
3088
INR 212.31
3.35%
Market CapINR 222.12M
VolumeINR 1.73M
3083
INR 0.283324
0.97%
Market CapINR 222.02M
VolumeINR 4.37M
3082
INR 0.328033
5.90%
Market CapINR 221.67M
VolumeINR 15.24M
Market CapINR 221.33M
VolumeINR 13.91M
3089
INR 2.21
2.27%
Market CapINR 221.19M
VolumeINR 6.8M
3087
INR 18.78
5.91%
Market CapINR 221.15M
VolumeINR 25.37M
3090
INR 0.4361
1.49%
Market CapINR 220.97M
VolumeINR 3.14M
3091
INR 0.150587
2.71%
Market CapINR 220.89M
VolumeINR 20,590
3084
INR 0.28446
4.30%
Market CapINR 220.37M
VolumeINR 341,193
3093
INR 1.058
0.78%
Market CapINR 220.19M
VolumeINR 145,371
Market CapINR 220.07M
VolumeINR 4.8M
3094
INR 6.08
1.77%
Market CapINR 219.77M
VolumeINR 6.32M
3099
INR 0.219599
7.45%
Market CapINR 219.53M
VolumeINR 5.44M
3096
INR 108.98
10.20%
Market CapINR 220.95M
VolumeINR 402.59M
3097
INR 5.87
3.28%
Market CapINR 219.38M
VolumeINR 1M
3098
INR 3.65
0.32%
Market CapINR 219.32M
VolumeINR 72.53M
Market CapINR 219.3M
VolumeINR 1.23B
3085
INR 1.83
1.53%
Market CapINR 219.25M
VolumeINR 363,726
3000
INR 0.117522
0.59%
Market CapINR 238.55M
VolumeINR 158,732
3006
INR 0.243107
0.60%
Market CapINR 238.24M
VolumeINR 24.73M

Data provided by Coingecko API