eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
INR 4.87+ 3.49%
Market Cap
INR 389.64M
3.76%
Volume (24)
INR 1,144,365
2.66%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
INR 4.87

Price Change

INR 0.164199
3.49%
24h Low / 24h High
INR 4.68 / INR 4.91

Trading Volume

INR 1,144,365
2.66%
Volume / Market Cap
0.0029369567
Market Dominance
0.0001145928%
Market Rank
#2471

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
INR 389,643,140
3.76%

Fully Diluted
Market Cap

INR 486,628,120
1.70%

eVa-ai Price Yesterday

Yesterday's Low / High
INR 4.777243 / INR 4.792224
Yesterday's Open / Close
INR 4.777243 / INR 4.792224
Yesterday's Change
1.78%
Yesterday's Volume
INR 1,780,178.4

eVa-ai Price History

7d Low / 7d High
INR 0.050021524 / INR 0.066179728
30d Low / 30d High
INR 4.3823382 / INR 4.9400888
90d Low / 90d High
INR 4.3823382 / INR 5.3860709
52 Week Low / 52 Week High
INR 4.3823382 / INR 5.7778866
All Time HighMay 14, 2025 (3 months ago)
INR 11.38
57.02%
All Time LowOct 14, 2024 (10 months ago)
INR 0.193968
2421.16%

Data provided by Coingecko API

$EVA to INR converter

eVa-ai
eVa-ai$EVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $EVA Safely with 3Commas

Use a proven backtested strategy for $EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time eVa-ai Price Chart ($EVA to INR)

    $EVAINR by TradingView

    eVa-ai Exchanges

    Instant crypto to crypto exchange coming soon!

    eVa-ai Historical Price Data (INR)

    Date
    8/26/2025
    INR 4.517161
    INR 0
    INR 4.792537
    INR 4.382338
    8/25/2025
    INR 4.975843
    INR 4.517161
    INR 5.00413
    INR 4.570708
    8/24/2025
    INR 5.119736
    INR 4.975843
    INR 5.386071
    INR 4.968897
    8/23/2025
    INR 5.400482
    INR 5.119736
    INR 5.400482
    INR 4.954608
    8/22/2025
    INR 4.887051
    INR 5.400482
    INR 5.777887
    INR 4.887051
    8/21/2025
    INR 4.712843
    INR 4.887051
    INR 5.172489
    INR 4.712843
    8/20/2025
    INR 5.454345
    INR 4.712843
    INR 5.606355
    INR 4.621747

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 52 minutes and 11 seconds

    Explore Our Other Products for $EVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,845
    1.33%
    Market CapINR 2.23T
    VolumeINR 37.77B
    2
    INR 4,618.19
    1.20%
    Market CapINR 556.72B
    VolumeINR 36.46B
    3
    INR 3.01
    2.44%
    Market CapINR 178.96B
    VolumeINR 6.17B
    5
    INR 862.24
    1.24%
    Market CapINR 120.18B
    VolumeINR 1.19B
    6
    INR 206.92
    8.08%
    Market CapINR 111.81B
    VolumeINR 9.55B
    9
    INR 0.220506
    2.85%
    Market CapINR 33.22B
    VolumeINR 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    2468
    INR 4.87
    3.49%
    Market CapINR 389.64M
    VolumeINR 1.14M
    2469
    INR 0.352457
    5.78%
    Market CapINR 389.42M
    VolumeINR 13.79M
    2470
    INR 3.92
    7.41%
    Market CapINR 389.24M
    VolumeINR 1.53M
    2472
    INR 0.194509
    6.02%
    Market CapINR 389.01M
    VolumeINR 37,270
    2473
    INR 0.02756376
    4.16%
    Market CapINR 388.39M
    VolumeINR 5.93M

    Data provided by Coingecko API