EYE Am Watching You (EYE) Live Price

EYE Am Watching You logo
EYEEYE Am Watching You
RUB 0.0117 -17.31%
Market Cap
RUB 11.19M
17.25%
Volume (24)
RUB 620,580
1.15%
Circulating Supply
955,422,110 EYE
Issue Date
-

Data provided by Coingecko API

EYE price Statistics

EYE Am Watching You Price Today

EYE Am Watching You Price
RUB 0.01170003

Price Change

RUB -0.0024495577
17.31%
24h Low / 24h High
RUB 0.01145611 / RUB 0.01430605

Trading Volume

RUB 620,580
1.15%
Volume / Market Cap
0.055449238
Market Dominance
0.000003659923%
Market Rank
#6052

EYE Am Watching You Supply

Circulating Supply
955,422,106 EYE
Total Supply
955,422,106 EYE
Max Supply
955,422,106 EYE

EYE Am Watching You Market Cap

Market Cap
RUB 11,191,858
17.25%

Fully Diluted
Market Cap

RUB 11,191,858
17.29%

EYE Am Watching You Price Yesterday

Yesterday's Low / High
RUB 0.014152708 / RUB 0.014173055
Yesterday's Open / Close
RUB 0.014173055 / RUB 0.014152708
Yesterday's Change
17.39%
Yesterday's Volume
RUB 1,308,864.5

EYE Am Watching You Price History

7d Low / 7d High
RUB 0.00012634824 / RUB 0.00016686891
30d Low / 30d High
RUB 0.013375826 / RUB 0.015196061
90d Low / 90d High
RUB 0.012551686 / RUB 0.015196061
52 Week Low / 52 Week High
RUB 0.012551686 / RUB 0.015656968
All Time HighNov 18, 2024 (3 months ago)
RUB 0.782412
98.50%
All Time LowFeb 16, 2025 (0 days ago)
RUB 0.01145611
2.76%

Data provided by Coingecko API

EYE to RUB converter

EYE Am Watching You
EYE Am Watching YouEYE
Russian RubleRUB

Data provided by Coingecko API

Real-Time EYE Am Watching You Price Chart (EYE to RUB)

EYERUB by TradingView

EYE Am Watching You Exchanges

Instant crypto to crypto exchange coming soon!

EYE Am Watching You Historical Price Data (RUB)

Date
2/15/2025
RUB 0.013626
RUB 0
RUB 0.015196
RUB 0.013376
2/14/2025
RUB 0.012702
RUB 0.013626
RUB 0.013954
RUB 0.012702
2/13/2025
RUB 0.013599
RUB 0.012702
RUB 0.013869
RUB 0.012552
2/12/2025
RUB 0.014191
RUB 0.013599
RUB 0.014204
RUB 0.013214
2/11/2025
RUB 0.013272
RUB 0.014191
RUB 0.015569
RUB 0.013272
2/10/2025
RUB 0.015203
RUB 0.013272
RUB 0.015657
RUB 0.013054
2/9/2025
RUB 0.015238
RUB 0.015203
RUB 0.015571
RUB 0.014757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,141
0.58%
Market CapRUB 1.93T
VolumeRUB 13.83B
2
RUB 2,685.73
0.60%
Market CapRUB 323.76B
VolumeRUB 8.74B
3
RUB 2.76
0.55%
Market CapRUB 159.47B
VolumeRUB 2.88B
5
RUB 680.01
2.59%
Market CapRUB 99.21B
VolumeRUB 1.1B
6
RUB 188.95
2.71%
Market CapRUB 92.29B
VolumeRUB 2.41B
8
RUB 0.267357
1.67%
Market CapRUB 39.58B
VolumeRUB 914.4M

Data provided by Coingecko API

More Cryptocurrencies

6058
RUB 1.12
0%
Market CapRUB 11.2M
VolumeRUB 877
6059
RUB 0.02439224
11.54%
Market CapRUB 11.2M
VolumeRUB 4.45M
6061
RUB 0.397416
0%
Market CapRUB 11.92M
VolumeRUB 388
6062
RUB 0.01116954
6.02%
Market CapRUB 11.17M
VolumeRUB 32,983
6060
RUB 0.01115292
0.77%
Market CapRUB 11.16M
VolumeRUB 486,213

Data provided by Coingecko API