EYE Am Watching You (EYE) Live Price

EYE Am Watching You logo
EYEEYE Am Watching You
JPY 0.043693 -0.22%
Market Cap
JPY 41.77M
0.81%
Volume (24)
JPY 2,571,850
14.14%
Circulating Supply
955,422,110 EYE
Issue Date
-

Data provided by Coingecko API

EYE price Statistics

EYE Am Watching You Price Today

EYE Am Watching You Price
JPY 0.0436932

Price Change

JPY -0.00009635627
0.22%
24h Low / 24h High
JPY 0.04244674 / JPY 0.04768754

Trading Volume

JPY 2,571,850
14.14%
Volume / Market Cap
0.061574911
Market Dominance
0.0000075245936%
Market Rank
#5371

EYE Am Watching You Supply

Circulating Supply
955,422,106 EYE
Total Supply
955,422,106 EYE
Max Supply
955,422,106 EYE

EYE Am Watching You Market Cap

Market Cap
JPY 41,767,823
0.81%

Fully Diluted
Market Cap

JPY 41,767,823
2.42%

EYE Am Watching You Price Yesterday

Yesterday's Low / High
JPY 0.044371344 / JPY 0.045233409
Yesterday's Open / Close
JPY 0.045233409 / JPY 0.044371344
Yesterday's Change
2.48%
Yesterday's Volume
JPY 2,268,559.6

EYE Am Watching You Price History

7d Low / 7d High
JPY 0.0002266257 / JPY 0.0004251034
30d Low / 30d High
JPY 0.041759597 / JPY 0.052431279
90d Low / 90d High
JPY 0.036692278 / JPY 0.066436888
52 Week Low / 52 Week High
JPY 0.035374663 / JPY 0.066436888
All Time HighNov 18, 2024 (2 months ago)
JPY 1.21
96.40%
All Time LowJan 13, 2025 (7 days ago)
JPY 0.03295356
32.41%

Data provided by Coingecko API

EYE to JPY converter

EYE Am Watching You
EYE Am Watching YouEYE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EYE Am Watching You Price Chart (EYE to JPY)

EYEJPY by TradingView

EYE Am Watching You Exchanges

Instant crypto to crypto exchange coming soon!

EYE Am Watching You Historical Price Data (JPY)

Date
1/20/2025
JPY 0.042777
JPY 0
JPY 0.047072
JPY 0.04176
1/19/2025
JPY 0.062739
JPY 0.042777
JPY 0.062739
JPY 0.044275
1/18/2025
JPY 0.037225
JPY 0.062739
JPY 0.066437
JPY 0.037225
1/17/2025
JPY 0.037398
JPY 0.037225
JPY 0.038909
JPY 0.036692
1/16/2025
JPY 0.039277
JPY 0.037398
JPY 0.039355
JPY 0.035768
1/15/2025
JPY 0.036361
JPY 0.039277
JPY 0.03912
JPY 0.035584
1/14/2025
JPY 0.035375
JPY 0.036361
JPY 0.037809
JPY 0.035375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 17 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,168
5.64%
Market CapJPY 2.02T
VolumeJPY 108.66B
2
JPY 3,252.75
3.50%
Market CapJPY 391.9B
VolumeJPY 44.82B
3
JPY 3.08
3.92%
Market CapJPY 177.13B
VolumeJPY 15.6B
5
JPY 236.98
8.15%
Market CapJPY 115.25B
VolumeJPY 17.58B
6
JPY 680.64
2.56%
Market CapJPY 99.23B
VolumeJPY 1.75B
7
JPY 0.343185
8.57%
Market CapJPY 50.66B
VolumeJPY 6.54B

Data provided by Coingecko API

More Cryptocurrencies

5368
JPY 0.466112
8.05%
Market CapJPY 41.96M
VolumeJPY 338,421
5366
JPY 2.49
6.76%
Market CapJPY 41.9M
VolumeJPY 25.11M
5370
JPY 0.04179386
13.24%
Market CapJPY 41.79M
VolumeJPY 968,106
5372
JPY 0.04251158
13.83%
Market CapJPY 41.75M
VolumeJPY 9.37M
5373
JPY 0.01430632
20.36%
Market CapJPY 41.71M
VolumeJPY 90,650

Data provided by Coingecko API