EYE Am Watching You (EYE) Live Price

EYE Am Watching You logo
EYEEYE Am Watching You
JPY 0.019762 -12.75%
Market Cap
JPY 18.98M
12.45%
Volume (24)
JPY 1,545,288
1.15%
Circulating Supply
955,422,110 EYE
Issue Date
-

Data provided by Coingecko API

EYE price Statistics

EYE Am Watching You Price Today

EYE Am Watching You Price
JPY 0.01976212

Price Change

JPY -0.0028888294
12.75%
24h Low / 24h High
JPY 0.01962805 / JPY 0.02548977

Trading Volume

JPY 1,545,288
1.15%
Volume / Market Cap
0.081434991
Market Dominance
0.0000036679852%
Market Rank
#6050

EYE Am Watching You Supply

Circulating Supply
955,422,106 EYE
Total Supply
955,422,106 EYE
Max Supply
955,422,106 EYE

EYE Am Watching You Market Cap

Market Cap
JPY 18,975,725
12.45%

Fully Diluted
Market Cap

JPY 18,975,725
16.27%

EYE Am Watching You Price Yesterday

Yesterday's Low / High
JPY 0.023702353 / JPY 0.023736429
Yesterday's Open / Close
JPY 0.023736429 / JPY 0.023702353
Yesterday's Change
16.68%
Yesterday's Volume
JPY 2,192,030.5

EYE Am Watching You Price History

7d Low / 7d High
JPY 0.00013510045 / JPY 0.00016686891
30d Low / 30d High
JPY 0.022373466 / JPY 0.025418135
90d Low / 90d High
JPY 0.021477108 / JPY 0.025418135
52 Week Low / 52 Week High
JPY 0.020528784 / JPY 0.025418135
All Time HighNov 18, 2024 (2 months ago)
JPY 1.21
98.36%
All Time LowFeb 16, 2025 (0 days ago)
JPY 0.01962805
1.19%

Data provided by Coingecko API

EYE to JPY converter

EYE Am Watching You
EYE Am Watching YouEYE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EYE Am Watching You Price Chart (EYE to JPY)

EYEJPY by TradingView

EYE Am Watching You Exchanges

Instant crypto to crypto exchange coming soon!

EYE Am Watching You Historical Price Data (JPY)

Date
2/15/2025
JPY 0.022792
JPY 0
JPY 0.025418
JPY 0.022373
2/14/2025
JPY 0.021714
JPY 0.022792
JPY 0.023323
JPY 0.021714
2/13/2025
JPY 0.02231
JPY 0.021714
JPY 0.022751
JPY 0.021477
2/12/2025
JPY 0.022465
JPY 0.02231
JPY 0.022539
JPY 0.0217
2/11/2025
JPY 0.02084
JPY 0.022465
JPY 0.024591
JPY 0.02084
2/10/2025
JPY 0.02363
JPY 0.02084
JPY 0.024445
JPY 0.020529
2/9/2025
JPY 0.023786
JPY 0.02363
JPY 0.024307
JPY 0.022821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,502
0.11%
Market CapJPY 1.93T
VolumeJPY 12.26B
2
JPY 2,699.58
1.04%
Market CapJPY 325.47B
VolumeJPY 8.6B
3
JPY 2.79
0.27%
Market CapJPY 161.23B
VolumeJPY 3.59B
5
JPY 661.33
0.48%
Market CapJPY 96.48B
VolumeJPY 827.49M
6
JPY 194.67
1.81%
Market CapJPY 95.04B
VolumeJPY 1.93B
8
JPY 0.270648
3.29%
Market CapJPY 40.12B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

6048
JPY 0.00000002
0.32%
Market CapJPY 19M
VolumeJPY 1,705
Market CapJPY 18.99M
VolumeJPY 18.5M
6051
JPY 0.01887925
4.07%
Market CapJPY 18.98M
VolumeJPY 129,305
6053
JPY 4.59
10.60%
Market CapJPY 18.93M
VolumeJPY 277,317
6055
JPY 0.01892241
10.54%
Market CapJPY 18.92M
VolumeJPY 719,900

Data provided by Coingecko API