EYE Am Watching You (EYE) Live Price

EYE Am Watching You logo
EYEEYE Am Watching You
JPY 0.069907 -10.57%
Market Cap
JPY 66.84M
10.13%
Volume (24)
JPY 3,057,216
1.48%
Circulating Supply
955,422,110 EYE
Issue Date
-

Data provided by Coingecko API

EYE price Statistics

EYE Am Watching You Price Today

EYE Am Watching You Price
JPY 0.069907

Price Change

JPY -0.0082664931
10.57%
24h Low / 24h High
JPY 0.069619 / JPY 0.080748

Trading Volume

JPY 3,057,216
1.48%
Volume / Market Cap
0.045735966
Market Dominance
0.000011800296%
Market Rank
#4693

EYE Am Watching You Supply

Circulating Supply
955,422,106 EYE
Total Supply
955,422,106 EYE
Max Supply
955,422,106 EYE

EYE Am Watching You Market Cap

Market Cap
JPY 66,844,898
10.13%

Fully Diluted
Market Cap

JPY 66,844,898
2.05%

EYE Am Watching You Price Yesterday

Yesterday's Low / High
JPY 0.07132034 / JPY 0.071541285
Yesterday's Open / Close
JPY 0.07132034 / JPY 0.071541285
Yesterday's Change
2.13%
Yesterday's Volume
JPY 3,659,186

EYE Am Watching You Price History

7d Low / 7d High
JPY 0.00040817102 / JPY 0.00086125635
30d Low / 30d High
JPY 0.069992042 / JPY 0.079467845
90d Low / 90d High
JPY 0.064078769 / JPY 0.11696828
52 Week Low / 52 Week High
JPY 0.064078769 / JPY 0.13240525
All Time HighNov 18, 2024 (1 months ago)
JPY 1.21
94.22%
All Time LowNov 11, 2024 (1 months ago)
JPY 0.054613
28.38%

Data provided by Coingecko API

EYE to JPY converter

EYE Am Watching You
EYE Am Watching YouEYE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EYE Am Watching You Price Chart (EYE to JPY)

EYEJPY by TradingView

EYE Am Watching You Exchanges

Instant crypto to crypto exchange coming soon!

EYE Am Watching You Historical Price Data (JPY)

Date
12/21/2024
JPY 0.077082
JPY 0
JPY 0.079468
JPY 0.069992
12/20/2024
JPY 0.085649
JPY 0.077082
JPY 0.085649
JPY 0.064079
12/19/2024
JPY 0.102619
JPY 0.085649
JPY 0.107744
JPY 0.088225
12/18/2024
JPY 0.102755
JPY 0.102619
JPY 0.125466
JPY 0.102755
12/17/2024
JPY 0.106755
JPY 0.102755
JPY 0.110024
JPY 0.101416
12/16/2024
JPY 0.1211
JPY 0.106755
JPY 0.122735
JPY 0.107826
12/15/2024
JPY 0.116709
JPY 0.1211
JPY 0.132405
JPY 0.116709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 4 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,884
0.48%
Market CapJPY 1.92T
VolumeJPY 51.68B
2
JPY 3,342.89
3.49%
Market CapJPY 402.54B
VolumeJPY 32.45B
4
JPY 2.23
2.08%
Market CapJPY 127.8B
VolumeJPY 13.29B
5
JPY 662.13
2.69%
Market CapJPY 96.58B
VolumeJPY 1.49B
6
JPY 182.05
6.11%
Market CapJPY 87.26B
VolumeJPY 7.01B
7
JPY 0.31717
2.32%
Market CapJPY 46.72B
VolumeJPY 6.67B

Data provided by Coingecko API

More Cryptocurrencies

4689
JPY 0.067005
48.65%
Market CapJPY 67.2M
VolumeJPY 10.96M
4690
JPY 0.095983
12.58%
Market CapJPY 67.13M
VolumeJPY 2.39M
4691
JPY 0.224435
5.35%
Market CapJPY 67.07M
VolumeJPY 309,705
4687
JPY 0.069893
10.59%
Market CapJPY 66.84M
VolumeJPY 3.06M
4688
JPY 0.00004105
22.89%
Market CapJPY 66.79M
VolumeJPY 3.02M

Data provided by Coingecko API