EYE Am Watching You (EYE) Live Price

EYE Am Watching You logo
EYEEYE Am Watching You
JPY 0.107797+ 10.52%
Market Cap
JPY 102.9M
9.98%
Volume (24)
JPY 37,892,012
0.98%
Circulating Supply
955,422,110 EYE
Issue Date
-

Data provided by Coingecko API

EYE price Statistics

EYE Am Watching You Price Today

EYE Am Watching You Price
JPY 0.107797

Price Change

JPY 0.01026509
10.52%
24h Low / 24h High
JPY 0.089607 / JPY 0.126475

Trading Volume

JPY 37,892,012
0.98%
Volume / Market Cap
0.36825473
Market Dominance
0.000025286773%
Market Rank
#3682

EYE Am Watching You Supply

Circulating Supply
955,422,106 EYE
Total Supply
955,422,106 EYE
Max Supply
955,422,106 EYE

EYE Am Watching You Market Cap

Market Cap
JPY 102,896,200
9.98%

Fully Diluted
Market Cap

JPY 102,896,200
0.71%

EYE Am Watching You Price Yesterday

Yesterday's Low / High
JPY 0.10824907 / JPY 0.10868372
Yesterday's Open / Close
JPY 0.10868372 / JPY 0.10824907
Yesterday's Change
0.62%
Yesterday's Volume
JPY 43,217,699

EYE Am Watching You Price History

7d Low / 7d High
JPY 0.00041792046 / JPY 0.0013557892
30d Low / 30d High
JPY 0.089944401 / JPY 0.12726024
90d Low / 90d High
JPY 0.072304259 / JPY 0.13318215
52 Week Low / 52 Week High
JPY 0.063923023 / JPY 0.20694618
All Time HighOct 30, 2024 (9 days ago)
JPY 0.300965
64.19%
All Time LowNov 3, 2024 (4 days ago)
JPY 0.057894
86.18%

Data provided by Coingecko API

EYE to JPY converter

EYE Am Watching You
EYE Am Watching YouEYE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EYE Am Watching You Price Chart (EYE to JPY)

EYEJPY by TradingView

EYE Am Watching You Exchanges

Instant crypto to crypto exchange coming soon!

EYE Am Watching You Historical Price Data (JPY)

Date
11/7/2024
JPY 0.104121
JPY 0
JPY 0.113329
JPY 0.089944
11/6/2024
JPY 0.083475
JPY 0.104121
JPY 0.133182
JPY 0.083475
11/5/2024
JPY 0.074046
JPY 0.083475
JPY 0.095408
JPY 0.073475
11/4/2024
JPY 0.087479
JPY 0.074046
JPY 0.09144
JPY 0.071184
11/3/2024
JPY 0.091961
JPY 0.087479
JPY 0.104388
JPY 0.063923
11/2/2024
JPY 0.18473
JPY 0.091961
JPY 0.187393
JPY 0.105573
11/1/2024
JPY 0.113172
JPY 0.18473
JPY 0.206946
JPY 0.113172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 14 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,861
1.05%
Market CapJPY 1.5T
VolumeJPY 64.88B
2
JPY 2,901.84
3.12%
Market CapJPY 349.88B
VolumeJPY 31.99B
4
JPY 199.51
5.64%
Market CapJPY 94.19B
VolumeJPY 6.21B
5
JPY 596.09
0.13%
Market CapJPY 87.01B
VolumeJPY 1.11B
7
JPY 0.546885
1.44%
Market CapJPY 31.16B
VolumeJPY 1.51B
8
JPY 0.197093
1.95%
Market CapJPY 28.98B
VolumeJPY 4.46B

Data provided by Coingecko API

More Cryptocurrencies

3671
JPY 1.84
2.26%
Market CapJPY 103.2M
VolumeJPY 4.42M
3672
JPY 50.65
4.53%
Market CapJPY 103.17M
VolumeJPY 109,601
3675
JPY 1.33
0.06%
Market CapJPY 102.99M
VolumeJPY 51,275
3674
JPY 0.411731
1.38%
Market CapJPY 102.93M
VolumeJPY 610,902
3676
Market CapJPY 102.77M
VolumeJPY 2.22M

Data provided by Coingecko API