EYE Am Watching You (EYE) Live Price

EYE Am Watching You logo
EYEEYE Am Watching You
RUB 0.069243+ 11.39%
Market Cap
RUB 66.12M
10.88%
Volume (24)
RUB 24,339,739
0.98%
Circulating Supply
955,422,110 EYE
Issue Date
-

Data provided by Coingecko API

EYE price Statistics

EYE Am Watching You Price Today

EYE Am Watching You Price
RUB 0.069243

Price Change

RUB 0.00707796
11.39%
24h Low / 24h High
RUB 0.057031 / RUB 0.080962

Trading Volume

RUB 24,339,739
0.98%
Volume / Market Cap
0.36809477
Market Dominance
0.000025532753%
Market Rank
#3682

EYE Am Watching You Supply

Circulating Supply
955,422,106 EYE
Total Supply
955,422,106 EYE
Max Supply
955,422,106 EYE

EYE Am Watching You Market Cap

Market Cap
RUB 66,123,566
10.88%

Fully Diluted
Market Cap

RUB 66,123,566
0.43%

EYE Am Watching You Price Yesterday

Yesterday's Low / High
RUB 0.06936438 / RUB 0.069646327
Yesterday's Open / Close
RUB 0.069646327 / RUB 0.06936438
Yesterday's Change
0.38%
Yesterday's Volume
RUB 27,694,616

EYE Am Watching You Price History

7d Low / 7d High
RUB 0.00041792046 / RUB 0.0013557892
30d Low / 30d High
RUB 0.057245527 / RUB 0.07999794
90d Low / 90d High
RUB 0.047049009 / RUB 0.084767389
52 Week Low / 52 Week High
RUB 0.040902929 / RUB 0.1320182
All Time HighOct 30, 2024 (9 days ago)
RUB 0.191556
63.87%
All Time LowNov 3, 2024 (4 days ago)
RUB 0.03704523
86.81%

Data provided by Coingecko API

EYE to RUB converter

EYE Am Watching You
EYE Am Watching YouEYE
Russian RubleRUB

Data provided by Coingecko API

Real-Time EYE Am Watching You Price Chart (EYE to RUB)

EYERUB by TradingView

EYE Am Watching You Exchanges

Instant crypto to crypto exchange coming soon!

EYE Am Watching You Historical Price Data (RUB)

Date
11/7/2024
RUB 0.065588
RUB 0
RUB 0.07138
RUB 0.057246
11/6/2024
RUB 0.053911
RUB 0.065588
RUB 0.084767
RUB 0.053911
11/5/2024
RUB 0.048185
RUB 0.053911
RUB 0.06122
RUB 0.04772
11/4/2024
RUB 0.056306
RUB 0.048185
RUB 0.059697
RUB 0.045864
11/3/2024
RUB 0.058642
RUB 0.056306
RUB 0.066567
RUB 0.040903
11/2/2024
RUB 0.1178
RUB 0.058642
RUB 0.119498
RUB 0.067323
11/1/2024
RUB 0.072535
RUB 0.1178
RUB 0.132018
RUB 0.072535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 17 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,969
1.13%
Market CapRUB 1.5T
VolumeRUB 59.63B
2
RUB 2,908.14
3.31%
Market CapRUB 350.14B
VolumeRUB 28.06B
4
RUB 199.91
5.84%
Market CapRUB 94.29B
VolumeRUB 6.22B
5
RUB 597.44
0.37%
Market CapRUB 87.15B
VolumeRUB 1.11B
7
RUB 0.54785
1.36%
Market CapRUB 31.16B
VolumeRUB 1.44B
8
RUB 0.197799
2.36%
Market CapRUB 29.05B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

3673
RUB 0.237667
10.81%
Market CapRUB 66.25M
VolumeRUB 5.94M
3674
RUB 0.264455
0.62%
Market CapRUB 66.16M
VolumeRUB 392,382
3675
RUB 0.850634
0.43%
Market CapRUB 66.01M
VolumeRUB 32,863
3676
Market CapRUB 66.05M
VolumeRUB 1.43M
3677
RUB 7.77
2.35%
Market CapRUB 65.97M
VolumeRUB 22,495

Data provided by Coingecko API