EYE Am Watching You (EYE) Live Price

EYE Am Watching You logo
EYEEYE Am Watching You
RUB 0.042751 -5.19%
Market Cap
RUB 40.83M
5.03%
Volume (24)
RUB 1,514,395
5.54%
Circulating Supply
955,422,110 EYE
Issue Date
-

Data provided by Coingecko API

EYE price Statistics

EYE Am Watching You Price Today

EYE Am Watching You Price
RUB 0.0427506

Price Change

RUB -0.0023407121
5.19%
24h Low / 24h High
RUB 0.04133793 / RUB 0.04556292

Trading Volume

RUB 1,514,395
5.54%
Volume / Market Cap
0.037092023
Market Dominance
0.000011641978%
Market Rank
#4747

EYE Am Watching You Supply

Circulating Supply
955,422,106 EYE
Total Supply
955,422,106 EYE
Max Supply
955,422,106 EYE

EYE Am Watching You Market Cap

Market Cap
RUB 40,828,051
5.03%

Fully Diluted
Market Cap

RUB 40,828,051
4.93%

EYE Am Watching You Price Yesterday

Yesterday's Low / High
RUB 0.044673411 / RUB 0.045222921
Yesterday's Open / Close
RUB 0.044673411 / RUB 0.045222921
Yesterday's Change
4.89%
Yesterday's Volume
RUB 1,409,217.2

EYE Am Watching You Price History

7d Low / 7d High
RUB 0.00040817102 / RUB 0.00081637096
30d Low / 30d High
RUB 0.04394929 / RUB 0.047757853
90d Low / 90d High
RUB 0.042245488 / RUB 0.071133268
52 Week Low / 52 Week High
RUB 0.042245488 / RUB 0.085396876
All Time HighNov 18, 2024 (1 months ago)
RUB 0.782412
94.54%
All Time LowNov 11, 2024 (1 months ago)
RUB 0.03492579
22.35%

Data provided by Coingecko API

EYE to RUB converter

EYE Am Watching You
EYE Am Watching YouEYE
Russian RubleRUB

Data provided by Coingecko API

Real-Time EYE Am Watching You Price Chart (EYE to RUB)

EYERUB by TradingView

EYE Am Watching You Exchanges

Instant crypto to crypto exchange coming soon!

EYE Am Watching You Historical Price Data (RUB)

Date
12/22/2024
RUB 0.046836
RUB 0
RUB 0.047758
RUB 0.043949
12/21/2024
RUB 0.050719
RUB 0.046836
RUB 0.052289
RUB 0.046057
12/20/2024
RUB 0.056226
RUB 0.050719
RUB 0.056226
RUB 0.042245
12/19/2024
RUB 0.069454
RUB 0.056226
RUB 0.071133
RUB 0.058002
12/18/2024
RUB 0.070014
RUB 0.069454
RUB 0.085397
RUB 0.070014
12/17/2024
RUB 0.071773
RUB 0.070014
RUB 0.073883
RUB 0.068011
12/16/2024
RUB 0.081481
RUB 0.071773
RUB 0.082256
RUB 0.072486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 27 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,389
2.44%
Market CapRUB 1.84T
VolumeRUB 60.77B
2
RUB 3,299.23
0.95%
Market CapRUB 394.55B
VolumeRUB 32.43B
4
RUB 2.15
3.76%
Market CapRUB 122.52B
VolumeRUB 10.12B
5
RUB 677.55
2.79%
Market CapRUB 98.37B
VolumeRUB 1.87B
6
RUB 182.73
0.14%
Market CapRUB 87.01B
VolumeRUB 5.74B
7
RUB 0.307151
2.59%
Market CapRUB 44.99B
VolumeRUB 4.31B

Data provided by Coingecko API

More Cryptocurrencies

4743
RUB 0.00005919
11.76%
Market CapRUB 40.92M
VolumeRUB 13.18M
4755
Market CapRUB 40.87M
VolumeRUB 456,484
4746
RUB 386,623
2.48%
Market CapRUB 40.84M
VolumeRUB 0
4748
RUB 74.31
3.31%
Market CapRUB 40.83M
VolumeRUB 51,751
4749
RUB 0.0032147
0%
Market CapRUB 41.5M
VolumeRUB 30,540

Data provided by Coingecko API