EYE Am Watching You (EYE) Live Price

EYE Am Watching You logo
EYEEYE Am Watching You
RUB 0.019408 -0.65%
Market Cap
RUB 18.46M
0.56%
Volume (24)
RUB 147,118
0.55%
Circulating Supply
955,422,110 EYE
Issue Date
-

Data provided by Coingecko API

EYE price Statistics

EYE Am Watching You Price Today

EYE Am Watching You Price
RUB 0.01940842

Price Change

RUB -0.00012747664
0.65%
24h Low / 24h High
RUB 0.01931227 / RUB 0.02003703

Trading Volume

RUB 147,118
0.55%
Volume / Market Cap
0.0079688025
Market Dominance
0.0000051337929%
Market Rank
#5767

EYE Am Watching You Supply

Circulating Supply
955,422,106 EYE
Total Supply
955,422,106 EYE
Max Supply
955,422,106 EYE

EYE Am Watching You Market Cap

Market Cap
RUB 18,461,745
0.56%

Fully Diluted
Market Cap

RUB 18,461,745
1.39%

EYE Am Watching You Price Yesterday

Yesterday's Low / High
RUB 0.019541134 / RUB 0.019648594
Yesterday's Open / Close
RUB 0.019648594 / RUB 0.019541134
Yesterday's Change
0.95%
Yesterday's Volume
RUB 153,414.46

EYE Am Watching You Price History

7d Low / 7d High
RUB 0.00018971361 / RUB 0.00032621292
30d Low / 30d High
RUB 0.018829086 / RUB 0.020018109
90d Low / 90d High
RUB 0.018829086 / RUB 0.024058751
52 Week Low / 52 Week High
RUB 0.018829086 / RUB 0.031874689
All Time HighNov 18, 2024 (2 months ago)
RUB 0.782412
97.52%
All Time LowJan 29, 2025 (1 days ago)
RUB 0.01869752
3.96%

Data provided by Coingecko API

EYE to RUB converter

EYE Am Watching You
EYE Am Watching YouEYE
Russian RubleRUB

Data provided by Coingecko API

Real-Time EYE Am Watching You Price Chart (EYE to RUB)

EYERUB by TradingView

EYE Am Watching You Exchanges

Instant crypto to crypto exchange coming soon!

EYE Am Watching You Historical Price Data (RUB)

Date
1/30/2025
RUB 0.018829
RUB 0
RUB 0.020018
RUB 0.018829
1/29/2025
RUB 0.019719
RUB 0.018829
RUB 0.019924
RUB 0.018905
1/28/2025
RUB 0.022871
RUB 0.019719
RUB 0.022871
RUB 0.019357
1/27/2025
RUB 0.023341
RUB 0.022871
RUB 0.024143
RUB 0.021578
1/26/2025
RUB 0.028274
RUB 0.023341
RUB 0.028274
RUB 0.024046
1/25/2025
RUB 0.025759
RUB 0.028274
RUB 0.031875
RUB 0.024473
1/24/2025
RUB 0.023671
RUB 0.025759
RUB 0.02931
RUB 0.023671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,305
0.19%
Market CapRUB 2.07T
VolumeRUB 33.57B
2
RUB 3,254.01
3.23%
Market CapRUB 392.62B
VolumeRUB 17.4B
3
RUB 3.1
0.49%
Market CapRUB 178.66B
VolumeRUB 4.13B
5
RUB 236.58
0.05%
Market CapRUB 115.35B
VolumeRUB 4.91B
6
RUB 675.72
0.34%
Market CapRUB 98.71B
VolumeRUB 530.92M
8
RUB 0.328643
0.69%
Market CapRUB 48.65B
VolumeRUB 1.24B

Data provided by Coingecko API

More Cryptocurrencies

5764
RUB 0.01865531
0.71%
Market CapRUB 18.5M
VolumeRUB 886,905
5765
RUB 0.02858656
27.77%
Market CapRUB 18.49M
VolumeRUB 12.87M
5766
RUB 0.00002261
1.05%
Market CapRUB 18.47M
VolumeRUB 24,748
5768
RUB 0.01833905
0%
Market CapRUB 18.34M
VolumeRUB 1,580
5760
RUB 0.01846053
0.55%
Market CapRUB 18.46M
VolumeRUB 1.1M

Data provided by Coingecko API