AnyDex (ADX) Live Price

AnyDex logo
ADXAnyDex
RUB 2.68+ 1.30%
Market Cap
RUB 26.75M
11.59%
Volume (24)
RUB 68,381
0.13%
Circulating Supply
10,000,000 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
RUB 2.68

Price Change

RUB 0.03440189
1.30%
24h Low / 24h High
RUB 2.62 / RUB 2.69

Trading Volume

RUB 68,381
0.13%
Volume / Market Cap
0.0025559177
Market Dominance
0.0000082466705%
Market Rank
#4857

AnyDex Supply

Circulating Supply
10,000,000 ADX
Total Supply
10,000,000 ADX
Max Supply
10,000,000 ADX

AnyDex Market Cap

Market Cap
RUB 26,753,991
11.59%

Fully Diluted
Market Cap

RUB 26,753,991
0.77%

AnyDex Price Yesterday

Yesterday's Low / High
RUB 2.6531604 / RUB 2.6566193
Yesterday's Open / Close
RUB 2.6566193 / RUB 2.6531604
Yesterday's Change
0.95%
Yesterday's Volume
RUB 67,900.657

AnyDex Price History

7d Low / 7d High
RUB 0.02383172 / RUB 0.029389065
30d Low / 30d High
RUB 2.3975162 / RUB 2.6566193
90d Low / 90d High
RUB 2.3975162 / RUB 2.6566193
52 Week Low / 52 Week High
RUB 2.3975162 / RUB 2.9351641
All Time HighOct 10, 2024 (1 months ago)
RUB 19.69
86.45%
All Time LowOct 31, 2024 (22 days ago)
RUB 1.99
34.21%

Data provided by Coingecko API

ADX to RUB converter

AnyDex
AnyDexADX
Russian RubleRUB

Data provided by Coingecko API

Real-Time AnyDex Price Chart (ADX to RUB)

ADXRUB by TradingView

AnyDex Exchanges

Instant crypto to crypto exchange coming soon!

AnyDex Historical Price Data (RUB)

Date
11/22/2024
RUB 2.65316
RUB 0
RUB 2.656619
RUB 2.632975
11/19/2024
RUB 2.513523
RUB 0
RUB 2.642878
RUB 2.509062
11/18/2024
RUB 2.636056
RUB 2.513523
RUB 2.866109
RUB 2.584445
11/17/2024
RUB 2.856132
RUB 2.636056
RUB 2.927209
RUB 2.831568
11/16/2024
RUB 2.935164
RUB 2.856132
RUB 2.935164
RUB 2.915124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,706
0.55%
Market CapRUB 1.95T
VolumeRUB 72.85B
2
RUB 3,340.25
0.46%
Market CapRUB 402.31B
VolumeRUB 40.03B
4
RUB 256.77
0.36%
Market CapRUB 121.97B
VolumeRUB 9.1B
5
RUB 646.03
2.20%
Market CapRUB 94.26B
VolumeRUB 2.03B
6
RUB 1.58
16.27%
Market CapRUB 89.88B
VolumeRUB 23.91B
7
RUB 0.408098
6.47%
Market CapRUB 59.95B
VolumeRUB 16.24B

Data provided by Coingecko API

More Cryptocurrencies

4852
RUB 0.00000006
1.83%
Market CapRUB 26.88M
VolumeRUB 64,870
4853
RUB 5.73
1.50%
Market CapRUB 26.78M
VolumeRUB 14,272
4855
Market CapRUB 26.77M
VolumeRUB 16,569
4854
RUB 0.01207436
1.17%
Market CapRUB 26.75M
VolumeRUB 1M
4856
RUB 0.221028
1.25%
Market CapRUB 26.74M
VolumeRUB 10.9M

Data provided by Coingecko API