AnyDex (ADX) Live Price

AnyDex logo
ADXAnyDex
RUB 9.89 -28.80%
Market Cap
RUB 98.86M
29.79%
Volume (24)
RUB 3,543,983
9.88%
Circulating Supply
10,000,000 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
RUB 9.89

Price Change

RUB -3.999135
28.80%
24h Low / 24h High
RUB 9.19 / RUB 14.17

Trading Volume

RUB 3,543,983
9.88%
Volume / Market Cap
0.035848873
Market Dominance
0.000042661132%
Market Rank
#3078

AnyDex Supply

Circulating Supply
10,000,000 ADX
Total Supply
10,000,000 ADX
Max Supply
10,000,000 ADX

AnyDex Market Cap

Market Cap
RUB 98,858,980
29.79%

Fully Diluted
Market Cap

RUB 98,858,980
12.24%

AnyDex Price Yesterday

Yesterday's Low / High
RUB 11.085978 / RUB 11.444641
Yesterday's Open / Close
RUB 11.444641 / RUB 11.085978
Yesterday's Change
12.21%
Yesterday's Volume
RUB 3,651,532.3

AnyDex Price History

7d Low / 7d High
RUB 0.084436015 / RUB 0.20546852
30d Low / 30d High
RUB 11.085978 / RUB 14.143955
90d Low / 90d High
RUB 8.1310003 / RUB 15.640315
52 Week Low / 52 Week High
RUB 8.1310003 / RUB 19.658475
All Time HighOct 10, 2024 (7 days ago)
RUB 19.69
49.80%
All Time LowOct 14, 2024 (4 days ago)
RUB 7.75
27.56%

Data provided by Coingecko API

ADX to RUB converter

AnyDex
AnyDexADX
Russian RubleRUB

Data provided by Coingecko API

Real-Time AnyDex Price Chart (ADX to RUB)

ADXRUB by TradingView

AnyDex Exchanges

Instant crypto to crypto exchange coming soon!

AnyDex Historical Price Data (RUB)

Date
10/17/2024
RUB 13.707535
RUB 0
RUB 14.143955
RUB 11.085978
10/16/2024
RUB 12.059543
RUB 13.707535
RUB 15.10632
RUB 9.677524
10/15/2024
RUB 8.52155
RUB 12.059543
RUB 15.640315
RUB 8.364097
10/14/2024
RUB 9.722618
RUB 8.52155
RUB 10.397736
RUB 8.131
10/13/2024
RUB 12.931098
RUB 9.722618
RUB 13.85625
RUB 10.000022
10/12/2024
RUB 15.450825
RUB 12.931098
RUB 19.658475
RUB 12.695717
10/11/2024
RUB 15.30914
RUB 15.450825
RUB 19.040209
RUB 13.845096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 8 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,552
2.35%
Market CapRUB 1.36T
VolumeRUB 38.28B
2
RUB 2,641.56
1.62%
Market CapRUB 317.74B
VolumeRUB 15.15B
4
RUB 599.65
1.61%
Market CapRUB 87.53B
VolumeRUB 629.54M
5
RUB 154.54
2.16%
Market CapRUB 72.61B
VolumeRUB 2.39B
7
RUB 0.54559
0.71%
Market CapRUB 30.94B
VolumeRUB 1.38B
9
RUB 0.136115
12.22%
Market CapRUB 19.88B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

3075
RUB 0.098782
1.86%
Market CapRUB 99.03M
VolumeRUB 5.59M
3076
RUB 0.665079
2.16%
Market CapRUB 99.01M
VolumeRUB 1,167
3077
RUB 0.29462
4.29%
Market CapRUB 98.92M
VolumeRUB 48,998
3079
RUB 0.06235
0.33%
Market CapRUB 98.7M
VolumeRUB 66,266
3080
RUB 0.02320189
3.57%
Market CapRUB 98.67M
VolumeRUB 122,325

Data provided by Coingecko API