PUMP (PUMP) Live Price

PUMP logo
PUMPPUMP
JPY 0.003132+ 2.91%
Market Cap
JPY 3.14M
3.02%
Volume (24)
JPY 154
0.01%
Circulating Supply
999,919,670 PUMP
Issue Date
-

Data provided by Coingecko API

PUMP price Statistics

PUMP Price Today

PUMP Price
JPY 0.00313226

Price Change

JPY 0.00008847
2.91%
24h Low / 24h High
JPY 0.00304171 / JPY 0.00313569

Trading Volume

JPY 153.79
0.01%
Volume / Market Cap
0.000049048969
Market Dominance
<0.000001%
Market Rank
#10081

PUMP Supply

Circulating Supply
999,919,666.028 PUMP
Total Supply
999,919,666.028 PUMP
Max Supply
1,000,000,000 PUMP

PUMP Market Cap

Market Cap
JPY 3,135,438
3.02%

Fully Diluted
Market Cap

JPY 3,135,438
6.78%

PUMP Price Yesterday

Yesterday's Low / High
JPY 0.0029363464 / JPY 0.0029366136
Yesterday's Open / Close
JPY 0.0029366136 / JPY 0.0029363464
Yesterday's Change
6.67%
Yesterday's Volume
JPY 361.63982

PUMP Price History

7d Low / 7d High
JPY 0.000019795238 / JPY 0.000021100761
30d Low / 30d High
JPY 0.0028363359 / JPY 0.0029758782
90d Low / 90d High
JPY 0.0028363359 / JPY 0.0029758782
52 Week Low / 52 Week High
JPY 0.0028363359 / JPY 0.0029758782
All Time HighNov 19, 2024 (9 months ago)
JPY 0.558726
99.44%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.00116254
169.10%

Data provided by Coingecko API

PUMP to JPY converter

PUMP
PUMPPUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PUMP Price Chart (PUMP to JPY)

    PUMPJPY by TradingView

    PUMP Exchanges

    Instant crypto to crypto exchange coming soon!

    PUMP Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.002836
    JPY 0
    JPY 0.002976
    JPY 0.002836

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    4 hours, 52 minutes and 20 seconds

    Explore Our Other Products for PUMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,188
    1.12%
    Market CapJPY 2.21T
    VolumeJPY 44.76B
    2
    JPY 4,288.44
    0.89%
    Market CapJPY 517.5B
    VolumeJPY 29.44B
    3
    JPY 2.96
    0.72%
    Market CapJPY 176.56B
    VolumeJPY 5.77B
    5
    JPY 875.54
    0.55%
    Market CapJPY 121.85B
    VolumeJPY 1.03B
    6
    JPY 216.4
    0.13%
    Market CapJPY 117.31B
    VolumeJPY 9.25B
    9
    JPY 0.240635
    0.73%
    Market CapJPY 36.27B
    VolumeJPY 4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    10075
    JPY 0.176821
    0%
    Market CapJPY 3.14M
    VolumeJPY 2,546
    10076
    JPY 0.00313432
    0.44%
    Market CapJPY 3.13M
    VolumeJPY 2,398
    10085
    JPY 0.003142
    0.54%
    Market CapJPY 3.14M
    VolumeJPY 256
    10078
    JPY 0.00328629
    1.60%
    Market CapJPY 3.12M
    VolumeJPY 5,670
    10090
    JPY 0.00314008
    1.09%
    Market CapJPY 3.13M
    VolumeJPY 23,873

    Data provided by Coingecko API