Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
JPY 82.21+ 19.84%
Market Cap
JPY 853.86M
17.62%
Volume (24)
JPY 161,348,670
1.66%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
JPY 82.21

Price Change

JPY 13.61
19.84%
24h Low / 24h High
JPY 63.96 / JPY 81.34

Trading Volume

JPY 161,348,670
1.66%
Volume / Market Cap
0.18896469
Market Dominance
0.00017108823%
Market Rank
#2046

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
89,999,999.317 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
JPY 853,856,200
17.62%

Fully Diluted
Market Cap

JPY 7,281,080,900
16.50%

Fjord Foundry Price Yesterday

Yesterday's Low / High
JPY 67.41736 / JPY 71.47106
Yesterday's Open / Close
JPY 71.47106 / JPY 67.41736
Yesterday's Change
18.38%
Yesterday's Volume
JPY 116,543,020

Fjord Foundry Price History

7d Low / 7d High
JPY 0.41339954 / JPY 0.59262935
30d Low / 30d High
JPY 64.230645 / JPY 71.47106
90d Low / 90d High
JPY 64.230645 / JPY 81.946198
52 Week Low / 52 Week High
JPY 64.230645 / JPY 97.902896
All Time HighApr 21, 2024 (7 months ago)
JPY 450.18
82.14%
All Time LowSep 16, 2024 (2 months ago)
JPY 31.44
155.81%

Data provided by Coingecko API

FJO to JPY converter

Fjord Foundry
Fjord FoundryFJO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to JPY)

FJOJPY by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (JPY)

Date
11/20/2024
JPY 67.262872
JPY 0
JPY 71.47106
JPY 64.230645
11/19/2024
JPY 74.203234
JPY 67.262872
JPY 76.004139
JPY 67.054048
11/18/2024
JPY 72.679055
JPY 74.203234
JPY 74.14384
JPY 69.110714
11/17/2024
JPY 75.274436
JPY 72.679055
JPY 81.946198
JPY 72.094687
11/16/2024
JPY 81.203757
JPY 75.274436
JPY 82.562069
JPY 74.969959
11/15/2024
JPY 87.051293
JPY 81.203757
JPY 87.314643
JPY 80.275422
11/14/2024
JPY 97.902896
JPY 87.051293
JPY 97.902896
JPY 87.574279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 6 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,434
2.82%
Market CapJPY 1.92T
VolumeJPY 112.94B
2
JPY 3,352.96
7.31%
Market CapJPY 402.5B
VolumeJPY 50.46B
4
JPY 245.22
2.01%
Market CapJPY 116.1B
VolumeJPY 10.86B
5
JPY 625.36
1.00%
Market CapJPY 91.13B
VolumeJPY 2.27B
6
JPY 1.13
0.41%
Market CapJPY 64.27B
VolumeJPY 7.33B
7
JPY 0.38961
0.93%
Market CapJPY 57.13B
VolumeJPY 10.56B

Data provided by Coingecko API

More Cryptocurrencies

2037
JPY 222.31
0.01%
Market CapJPY 856.04M
VolumeJPY 10.69M
2040
JPY 854.13
8.64%
Market CapJPY 854.13M
VolumeJPY 189,026
2044
JPY 11.28
1.02%
Market CapJPY 853.97M
VolumeJPY 1.81M
2043
JPY 12.2
5.21%
Market CapJPY 853.17M
VolumeJPY 2.85M
2071
JPY 10.41
10.02%
Market CapJPY 852.92M
VolumeJPY 673,224

Data provided by Coingecko API