Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
JPY 81.52 -0.24%
Market Cap
JPY 858.74M
0.13%
Volume (24)
JPY 97,573,460
0.07%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
JPY 81.52

Price Change

JPY -0.1949454
0.24%
24h Low / 24h High
JPY 80.13 / JPY 83.11

Trading Volume

JPY 97,573,460
0.07%
Volume / Market Cap
0.11362386
Market Dominance
0.00015470466%
Market Rank
#2222

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
88,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
JPY 858,740,960
0.13%

Fully Diluted
Market Cap

JPY 7,237,219,600
0.69%

Fjord Foundry Price Yesterday

Yesterday's Low / High
JPY 80.732271 / JPY 80.872081
Yesterday's Open / Close
JPY 80.872081 / JPY 80.732271
Yesterday's Change
0.89%
Yesterday's Volume
JPY 96,927,262

Fjord Foundry Price History

7d Low / 7d High
JPY 0.51590816 / JPY 0.76331847
30d Low / 30d High
JPY 80.245644 / JPY 83.358635
90d Low / 90d High
JPY 80.245644 / JPY 104.43294
52 Week Low / 52 Week High
JPY 80.245644 / JPY 119.18951
All Time HighApr 21, 2024 (9 months ago)
JPY 450.18
81.87%
All Time LowSep 16, 2024 (4 months ago)
JPY 31.44
159.62%

Data provided by Coingecko API

FJO to JPY converter

Fjord Foundry
Fjord FoundryFJO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to JPY)

FJOJPY by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (JPY)

Date
1/21/2025
JPY 81.796842
JPY 0
JPY 82.911287
JPY 80.245644
1/20/2025
JPY 84.617782
JPY 81.796842
JPY 88.783144
JPY 82.5544
1/19/2025
JPY 89.859413
JPY 84.617782
JPY 91.753912
JPY 84.411595
1/18/2025
JPY 117.870657
JPY 89.859413
JPY 118.253755
JPY 88.531485
1/17/2025
JPY 95.65252
JPY 117.870657
JPY 119.189507
JPY 95.422272
1/16/2025
JPY 107.66319
JPY 95.65252
JPY 107.66319
JPY 95.196908
1/15/2025
JPY 96.851672
JPY 107.66319
JPY 107.007427
JPY 96.767396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 16 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,871
3.82%
Market CapJPY 2.1T
VolumeJPY 93.32B
2
JPY 3,327.56
2.36%
Market CapJPY 401.16B
VolumeJPY 32.9B
3
JPY 3.19
1.74%
Market CapJPY 183.26B
VolumeJPY 9.25B
5
JPY 250.74
5.15%
Market CapJPY 121.76B
VolumeJPY 12.21B
6
JPY 690.94
1.79%
Market CapJPY 100.85B
VolumeJPY 1.09B
7
JPY 0.368306
4.92%
Market CapJPY 54.5B
VolumeJPY 9.06B

Data provided by Coingecko API

More Cryptocurrencies

2221
JPY 8.61
5.54%
Market CapJPY 860.63M
VolumeJPY 158.65M
2223
JPY 0.00006137
9.93%
Market CapJPY 859.95M
VolumeJPY 4.9M
2225
JPY 145.28
4.06%
Market CapJPY 859.39M
VolumeJPY 3.46M
2226
JPY 0.139785
2.00%
Market CapJPY 858.44M
VolumeJPY 586,360
2227
JPY 40.83
18.27%
Market CapJPY 857.4M
VolumeJPY 13.09M

Data provided by Coingecko API