Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
JPY 68.29 -3.02%
Market Cap
JPY 720.72M
3.03%
Volume (24)
JPY 82,120,077
0.82%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
JPY 68.29

Price Change

JPY -2.1267669
3.02%
24h Low / 24h High
JPY 66.35 / JPY 74.28

Trading Volume

JPY 82,120,077
0.82%
Volume / Market Cap
0.11394221
Market Dominance
0.00014229707%
Market Rank
#2096

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
87,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
JPY 720,716,880
3.03%

Fully Diluted
Market Cap

JPY 6,005,706,500
2.82%

Fjord Foundry Price Yesterday

Yesterday's Low / High
JPY 66.379997 / JPY 66.44518
Yesterday's Open / Close
JPY 66.44518 / JPY 66.379997
Yesterday's Change
2.83%
Yesterday's Volume
JPY 103,015,920

Fjord Foundry Price History

7d Low / 7d High
JPY 0.38074253 / JPY 0.49304836
30d Low / 30d High
JPY 60.465294 / JPY 74.137464
90d Low / 90d High
JPY 58.259501 / JPY 74.137464
52 Week Low / 52 Week High
JPY 58.004221 / JPY 74.137464
All Time HighApr 21, 2024 (10 months ago)
JPY 450.18
84.80%
All Time LowSep 16, 2024 (5 months ago)
JPY 31.44
117.62%

Data provided by Coingecko API

FJO to JPY converter

Fjord Foundry
Fjord FoundryFJO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to JPY)

FJOJPY by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (JPY)

Date
2/21/2025
JPY 65.562533
JPY 0
JPY 74.137464
JPY 65.562533
2/20/2025
JPY 62.395014
JPY 65.562533
JPY 65.764848
JPY 60.447683
2/19/2025
JPY 62.415086
JPY 62.395014
JPY 64.710569
JPY 58.259501
2/18/2025
JPY 64.497585
JPY 62.415086
JPY 65.153467
JPY 60.360847
2/17/2025
JPY 59.146508
JPY 64.497585
JPY 69.108973
JPY 59.060787
2/16/2025
JPY 61.163016
JPY 59.146508
JPY 62.13443
JPY 58.004221
2/15/2025
JPY 61.066123
JPY 61.163016
JPY 62.298593
JPY 59.761162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,610
2.91%
Market CapJPY 1.92T
VolumeJPY 44.64B
2
JPY 2,726.02
3.98%
Market CapJPY 328.74B
VolumeJPY 33.66B
3
JPY 2.58
4.48%
Market CapJPY 149.58B
VolumeJPY 4.76B
5
JPY 655.09
1.88%
Market CapJPY 95.56B
VolumeJPY 992.55M
6
JPY 173.21
3.84%
Market CapJPY 84.67B
VolumeJPY 4.52B
8
JPY 0.243356
6.56%
Market CapJPY 36.05B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

2077
JPY 0.090594
4.28%
Market CapJPY 724.22M
VolumeJPY 120.78M
2092
JPY 1.92
22.98%
Market CapJPY 723.01M
VolumeJPY 707.07M
2093
Market CapJPY 722.94M
VolumeJPY 3.01M
2165
JPY 0.740204
31.18%
Market CapJPY 719.57M
VolumeJPY 140.95M
Market CapJPY 718.71M
VolumeJPY 10.46M

Data provided by Coingecko API