Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
JPY 175.61+ 0.32%
Market Cap
JPY 1.85B
0.23%
Volume (24)
JPY 199,256,610
6.59%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
JPY 175.61

Price Change

JPY 0.557333
0.32%
24h Low / 24h High
JPY 171.83 / JPY 196.26

Trading Volume

JPY 199,256,610
6.59%
Volume / Market Cap
0.10760309
Market Dominance
0.0003268983%
Market Rank
#1650

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
88,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
JPY 1,851,774,100
0.23%

Fully Diluted
Market Cap

JPY 15,606,215,000
3.35%

Fjord Foundry Price Yesterday

Yesterday's Low / High
JPY 178.16937 / JPY 184.90443
Yesterday's Open / Close
JPY 178.16937 / JPY 184.90443
Yesterday's Change
3.26%
Yesterday's Volume
JPY 187,899,090

Fjord Foundry Price History

7d Low / 7d High
JPY 0.82235316 / JPY 1.3371353
30d Low / 30d High
JPY 171.32773 / JPY 195.5268
90d Low / 90d High
JPY 128.92452 / JPY 195.5268
52 Week Low / 52 Week High
JPY 128.92452 / JPY 205.4495
All Time HighApr 21, 2024 (8 months ago)
JPY 450.18
61.11%
All Time LowSep 16, 2024 (3 months ago)
JPY 31.44
456.83%

Data provided by Coingecko API

FJO to JPY converter

Fjord Foundry
Fjord FoundryFJO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to JPY)

FJOJPY by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (JPY)

Date
12/21/2024
JPY 174.808771
JPY 0
JPY 195.526804
JPY 171.327731
12/20/2024
JPY 154.531405
JPY 174.808771
JPY 174.84448
JPY 128.924519
12/19/2024
JPY 158.982875
JPY 154.531405
JPY 172.510076
JPY 144.31948
12/18/2024
JPY 151.937018
JPY 158.982875
JPY 175.035179
JPY 151.937018
12/17/2024
JPY 176.752388
JPY 151.937018
JPY 178.211857
JPY 149.086203
12/16/2024
JPY 205.098769
JPY 176.752388
JPY 205.098769
JPY 172.059262
12/15/2024
JPY 185.020826
JPY 205.098769
JPY 205.449498
JPY 183.931896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,447
2.49%
Market CapJPY 1.91T
VolumeJPY 42.03B
2
JPY 3,334.7
6.01%
Market CapJPY 401.47B
VolumeJPY 30.99B
4
JPY 2.23
5.38%
Market CapJPY 127.65B
VolumeJPY 12.57B
5
JPY 659.43
4.69%
Market CapJPY 96.21B
VolumeJPY 1.2B
6
JPY 182.96
8.53%
Market CapJPY 87.65B
VolumeJPY 7.01B
7
JPY 0.314092
9.19%
Market CapJPY 46.25B
VolumeJPY 6.06B

Data provided by Coingecko API

More Cryptocurrencies

1644
JPY 8.04
5.75%
Market CapJPY 1.86B
VolumeJPY 19.2M
1645
Market CapJPY 1.75B
VolumeJPY 641,767
1647
JPY 5.33
2.93%
Market CapJPY 1.85B
VolumeJPY 288.86M
1649
JPY 10.4
6.34%
Market CapJPY 1.85B
VolumeJPY 283.92M
1651
JPY 155.55
0.09%
Market CapJPY 1.84B
VolumeJPY 1.04M

Data provided by Coingecko API