Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
JPY 17.02 -1.93%
Market Cap
JPY 179.68M
1.88%
Volume (24)
JPY 79,742,243
9.52%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
JPY 17.02

Price Change

JPY -0.33561223
1.93%
24h Low / 24h High
JPY 17.02 / JPY 17.45

Trading Volume

JPY 79,742,243
9.52%
Volume / Market Cap
0.4438055
Market Dominance
0.000031689209%
Market Rank
#3746

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
87,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
JPY 179,678,360
1.88%

Fully Diluted
Market Cap

JPY 1,497,252,900
1.10%

Fjord Foundry Price Yesterday

Yesterday's Low / High
JPY 17.2057 / JPY 17.221941
Yesterday's Open / Close
JPY 17.221941 / JPY 17.2057
Yesterday's Change
1.13%
Yesterday's Volume
JPY 63,425,337

Fjord Foundry Price History

7d Low / 7d High
JPY 0.11300779 / JPY 0.13061539
30d Low / 30d High
JPY 16.895676 / JPY 17.422357
90d Low / 90d High
JPY 16.554907 / JPY 17.662001
52 Week Low / 52 Week High
JPY 16.554907 / JPY 19.270612
All Time HighApr 21, 2024 (1 years ago)
JPY 450.18
96.15%
All Time LowJun 22, 2025 (1 months ago)
JPY 11.96
44.86%

Data provided by Coingecko API

FJO to JPY converter

Fjord Foundry
Fjord FoundryFJO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to JPY)

FJOJPY by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (JPY)

Date
7/26/2025
JPY 17.266602
JPY 0
JPY 17.422357
JPY 16.966802
7/25/2025
JPY 17.321766
JPY 17.266602
JPY 17.356856
JPY 16.68438
7/24/2025
JPY 17.006454
JPY 17.321766
JPY 17.662001
JPY 16.69467
7/23/2025
JPY 17.3558
JPY 17.006454
JPY 17.360182
JPY 16.554907
7/22/2025
JPY 18.341756
JPY 17.3558
JPY 18.612324
JPY 17.064899
7/21/2025
JPY 18.824547
JPY 18.341756
JPY 19.270612
JPY 18.093721
7/20/2025
JPY 18.098797
JPY 18.824547
JPY 19.196946
JPY 18.018064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 19 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,044
0.45%
Market CapJPY 2.35T
VolumeJPY 23.33B
2
JPY 3,768.76
0.29%
Market CapJPY 454.94B
VolumeJPY 23.82B
3
JPY 3.18
0.37%
Market CapJPY 188.32B
VolumeJPY 3.44B
5
JPY 795.05
1.54%
Market CapJPY 110.77B
VolumeJPY 987.53M
6
JPY 186.67
0.10%
Market CapJPY 100.52B
VolumeJPY 5.44B
8
JPY 0.235441
0.89%
Market CapJPY 35.37B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

3743
JPY 0.00201197
9.06%
Market CapJPY 180.03M
VolumeJPY 1.01M
3744
JPY 0.00000024
0.19%
Market CapJPY 179.86M
VolumeJPY 261,002
3745
JPY 0.17898
32.43%
Market CapJPY 179.85M
VolumeJPY 63.07M
3747
JPY 0.187321
0.57%
Market CapJPY 179.65M
VolumeJPY 152,285
3748
JPY 0.179135
3.82%
Market CapJPY 179.34M
VolumeJPY 99.72M

Data provided by Coingecko API