FRGX Finance (FRGX) Live Price

FRGX Finance logo
FRGXFRGX Finance
JPY 2.9 -0.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 592,800
0.96%
Circulating Supply
0 FRGX
Issue Date
-

Data provided by Coingecko API

FRGX price Statistics

FRGX Finance Price Today

FRGX Finance Price
JPY 2.9

Price Change

JPY -0.0087495271
0.30%
24h Low / 24h High
JPY 2.84 / JPY 2.94

Trading Volume

JPY 592,800
0.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FRGX Finance Supply

Circulating Supply
0 FRGX
Total Supply
20,585,684 FRGX
Max Supply
20,585,684 FRGX

FRGX Finance Market Cap

Fully Diluted
Market Cap

JPY 59,799,548
0.04%

FRGX Finance Price Yesterday

Yesterday's Low / High
JPY 2.8997421 / JPY 2.9125333
Yesterday's Open / Close
JPY 2.8997421 / JPY 2.9125333
Yesterday's Change
0.21%
Yesterday's Volume
JPY 686,095.93

FRGX Finance Price History

7d Low / 7d High
JPY 0.018869435 / JPY 0.021738366
30d Low / 30d High
JPY 2.8563861 / JPY 2.9406183
90d Low / 90d High
JPY 2.8563861 / JPY 3.04325
52 Week Low / 52 Week High
JPY 2.8563861 / JPY 3.3041229
All Time HighFeb 5, 2024 (1 years ago)
JPY 64.95
95.53%
All Time LowJun 8, 2024 (8 months ago)
JPY 0.00004058
>1000000%

Data provided by Coingecko API

FRGX to JPY converter

FRGX Finance
FRGX FinanceFRGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRGX Finance Price Chart (FRGX to JPY)

FRGXJPY by TradingView

FRGX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FRGX Finance Historical Price Data (JPY)

Date
2/17/2025
JPY 2.902387
JPY 0
JPY 2.940618
JPY 2.856386
2/16/2025
JPY 2.975192
JPY 2.902387
JPY 2.975192
JPY 2.903274
2/15/2025
JPY 2.932625
JPY 2.975192
JPY 3.005046
JPY 2.876526
2/14/2025
JPY 3.045467
JPY 2.932625
JPY 3.05825
JPY 2.91327
2/13/2025
JPY 3.215475
JPY 3.045467
JPY 3.249405
JPY 2.899756
2/12/2025
JPY 3.250691
JPY 3.215475
JPY 3.275896
JPY 3.103303
2/11/2025
JPY 3.069722
JPY 3.250691
JPY 3.304123
JPY 3.057021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 7 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,249
0.06%
Market CapJPY 1.91T
VolumeJPY 26.77B
2
JPY 2,713.81
1.59%
Market CapJPY 327.36B
VolumeJPY 25.33B
3
JPY 2.66
1.93%
Market CapJPY 153.85B
VolumeJPY 4.14B
5
JPY 665.31
1.15%
Market CapJPY 97.08B
VolumeJPY 986.57M
6
JPY 177.95
4.60%
Market CapJPY 86.88B
VolumeJPY 5.1B
8
JPY 0.257672
2.99%
Market CapJPY 38.18B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API