Game Coin (GMEX) Live Price

Game Coin logo
GMEXGame Coin
BRL 0.000502 -2.63%
Market Cap
BRL 0
0%
Volume (24)
BRL 771,565
5.46%
Circulating Supply
0 GMEX
Issue Date
-

Data provided by Coingecko API

GMEX price Statistics

Game Coin Price Today

Game Coin Price
BRL 0.00050184

Price Change

BRL -0.000013567093
2.63%
24h Low / 24h High
BRL 0.00050154 / BRL 0.00051541

Trading Volume

BRL 771,565
5.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Coin Supply

Circulating Supply
0 GMEX
Total Supply
100,000,000,000 GMEX
Max Supply
0 GMEX

Game Coin Market Cap

Fully Diluted
Market Cap

BRL 50,182,813
1.89%

Game Coin Price Yesterday

Yesterday's Low / High
BRL 0.000511315 / BRL 0.00051166736
Yesterday's Open / Close
BRL 0.000511315 / BRL 0.00051166736
Yesterday's Change
1.89%
Yesterday's Volume
BRL 1,044,533.8

Game Coin Price History

7d Low / 7d High
BRL 0.000076443354 / BRL 0.000090260103
30d Low / 30d High
BRL 0.00049411114 / BRL 0.00051623364
90d Low / 90d High
BRL 0.00046640043 / BRL 0.00051623364
52 Week Low / 52 Week High
BRL 0.00044133171 / BRL 0.00051623364
All Time HighNov 5, 2021 (3 years ago)
BRL 0.228533
99.78%
All Time LowFeb 6, 2025 (11 days ago)
BRL 0.00042177
19.08%

Data provided by Coingecko API

GMEX to BRL converter

Game Coin
Game CoinGMEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Game Coin Price Chart (GMEX to BRL)

GMEXBRL by TradingView

Game Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Coin Historical Price Data (BRL)

Date
2/17/2025
BRL 0.000505
BRL 0
BRL 0.000516
BRL 0.000505
2/16/2025
BRL 0.000486
BRL 0.000505
BRL 0.000498
BRL 0.000486
2/15/2025
BRL 0.000485
BRL 0.000486
BRL 0.000489
BRL 0.000485
2/14/2025
BRL 0.000465
BRL 0.000485
BRL 0.000484
BRL 0.000465
2/13/2025
BRL 0.000458
BRL 0.000465
BRL 0.000466
BRL 0.000456
2/12/2025
BRL 0.000444
BRL 0.000458
BRL 0.000457
BRL 0.000444
2/11/2025
BRL 0.000443
BRL 0.000444
BRL 0.000445
BRL 0.000441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 33 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,566
0.58%
Market CapBRL 1.89T
VolumeBRL 26.7B
2
BRL 2,670.48
0.51%
Market CapBRL 321.93B
VolumeBRL 26.64B
3
BRL 2.56
4.12%
Market CapBRL 148.01B
VolumeBRL 4.14B
5
BRL 646.93
3.51%
Market CapBRL 94.29B
VolumeBRL 1.03B
6
BRL 166.39
8.66%
Market CapBRL 81.1B
VolumeBRL 5.78B
8
BRL 0.25
4.50%
Market CapBRL 36.99B
VolumeBRL 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API