Game Meteor Coin (GMTO) Live Price

Game Meteor Coin logo
GMTOGame Meteor Coin
JPY 0.036046+ 31.51%
Market Cap
JPY 72.47M
31.13%
Volume (24)
JPY 4,666,644
24.99%
Circulating Supply
2,010,874,800 GMTO
Issue Date
-

Data provided by Coingecko API

GMTO price Statistics

Game Meteor Coin Price Today

Game Meteor Coin Price
JPY 0.03604584

Price Change

JPY 0.00863719
31.51%
24h Low / 24h High
JPY 0.02740865 / JPY 0.0365999

Trading Volume

JPY 4,666,644
24.99%
Volume / Market Cap
0.064392634
Market Dominance
0.000014008695%
Market Rank
#4529

Game Meteor Coin Supply

Circulating Supply
2,010,874,823.055 GMTO
Total Supply
99,706,719,713.458 GMTO
Max Supply
100,000,000,000 GMTO

Game Meteor Coin Market Cap

Market Cap
JPY 72,471,705
31.13%

Fully Diluted
Market Cap

JPY 3,593,419,100
12.65%

Game Meteor Coin Price Yesterday

Yesterday's Low / High
JPY 0.027424309 / JPY 0.036558536
Yesterday's Open / Close
JPY 0.027424309 / JPY 0.036558536
Yesterday's Change
12.67%
Yesterday's Volume
JPY 1,885,802.7

Game Meteor Coin Price History

7d Low / 7d High
JPY 0.00017993654 / JPY 0.00039242952
30d Low / 30d High
JPY 0.027408648 / JPY 0.037004832
90d Low / 90d High
JPY 0.027408648 / JPY 0.059887766
52 Week Low / 52 Week High
JPY 0.027408648 / JPY 0.059887766
All Time HighSep 6, 2024 (5 months ago)
JPY 0.160582
77.56%
All Time LowSep 2, 2024 (5 months ago)
JPY 0.02392556
50.63%

Data provided by Coingecko API

GMTO to JPY converter

Game Meteor Coin
Game Meteor CoinGMTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Game Meteor Coin Price Chart (GMTO to JPY)

GMTOJPY by TradingView

Game Meteor Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Meteor Coin Historical Price Data (JPY)

Date
2/15/2025
JPY 0.036998
JPY 0
JPY 0.037005
JPY 0.027409
2/14/2025
JPY 0.038221
JPY 0.036998
JPY 0.059888
JPY 0.027474
2/13/2025
JPY 0.035798
JPY 0.038221
JPY 0.038463
JPY 0.029213
2/12/2025
JPY 0.05053
JPY 0.035798
JPY 0.05053
JPY 0.029322
2/11/2025
JPY 0.045991
JPY 0.05053
JPY 0.055891
JPY 0.034458

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,092
0.68%
Market CapJPY 1.93T
VolumeJPY 13.47B
2
JPY 2,705.12
0.21%
Market CapJPY 326.26B
VolumeJPY 8.63B
3
JPY 2.76
1.48%
Market CapJPY 159.31B
VolumeJPY 3.16B
5
JPY 667.34
1.08%
Market CapJPY 97.36B
VolumeJPY 858.18M
6
JPY 192.63
1.59%
Market CapJPY 94.13B
VolumeJPY 1.71B
8
JPY 0.269481
3.33%
Market CapJPY 39.93B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4518
JPY 0.126151
1.67%
Market CapJPY 72.82M
VolumeJPY 219,985
4525
Market CapJPY 72.8M
VolumeJPY 784,675
4526
JPY 3.7
5.99%
Market CapJPY 72.75M
VolumeJPY 8.5M
4537
JPY 0.075556
3.74%
Market CapJPY 72.46M
VolumeJPY 347,586
4530
JPY 3.81
0.13%
Market CapJPY 72.35M
VolumeJPY 240

Data provided by Coingecko API