XP Network (XPNET) Live Price

XP Network logo
XPNETXP Network
JPY 0.184975+ 4.74%
Market Cap
JPY 106.58M
4.66%
Volume (24)
JPY 2,811,401
1.03%
Circulating Supply
576,808,690 XPNET
Issue Date
-

Data provided by Coingecko API

XPNET price Statistics

XP Network Price Today

XP Network Price
JPY 0.184975

Price Change

JPY 0.00836662
4.74%
24h Low / 24h High
JPY 0.176205 / JPY 0.184856

Trading Volume

JPY 2,811,401
1.03%
Volume / Market Cap
0.02637931
Market Dominance
0.000021354763%
Market Rank
#3959

XP Network Supply

Circulating Supply
576,808,687 XPNET
Total Supply
1,000,000,000 XPNET
Max Supply
1,000,000,000 XPNET

XP Network Market Cap

Market Cap
JPY 106,575,990
4.66%

Fully Diluted
Market Cap

JPY 184,768,350
0.80%

XP Network Price Yesterday

Yesterday's Low / High
JPY 0.18316481 / JPY 0.18342459
Yesterday's Open / Close
JPY 0.18342459 / JPY 0.18316481
Yesterday's Change
0.92%
Yesterday's Volume
JPY 5,875,717.6

XP Network Price History

7d Low / 7d High
JPY 0.0011379437 / JPY 0.0013237769
30d Low / 30d High
JPY 0.17612515 / JPY 0.18405347
90d Low / 90d High
JPY 0.17612515 / JPY 0.19962169
52 Week Low / 52 Week High
JPY 0.17612515 / JPY 0.20498322
All Time HighNov 2, 2021 (3 years ago)
JPY 13.09
98.59%
All Time LowNov 23, 2024 (1 days ago)
JPY 0.17483
5.49%

Data provided by Coingecko API

XPNET to JPY converter

XP Network
XP NetworkXPNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XP Network Price Chart (XPNET to JPY)

XPNETJPY by TradingView

XP Network Exchanges

Instant crypto to crypto exchange coming soon!

XP Network Historical Price Data (JPY)

Date
11/23/2024
JPY 0.176458
JPY 0
JPY 0.184053
JPY 0.176125
11/22/2024
JPY 0.180373
JPY 0.176458
JPY 0.181491
JPY 0.176407
11/21/2024
JPY 0.182609
JPY 0.180373
JPY 0.182609
JPY 0.17623
11/20/2024
JPY 0.199389
JPY 0.182609
JPY 0.199622
JPY 0.182213
11/19/2024
JPY 0.201407
JPY 0.199389
JPY 0.203825
JPY 0.196264
11/18/2024
JPY 0.201102
JPY 0.201407
JPY 0.204983
JPY 0.200073
11/17/2024
JPY 0.200878
JPY 0.201102
JPY 0.204182
JPY 0.198743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 44 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,607
0.15%
Market CapJPY 1.95T
VolumeJPY 49.37B
2
JPY 3,449.19
3.23%
Market CapJPY 414.82B
VolumeJPY 40.4B
4
JPY 259.05
1.03%
Market CapJPY 122.89B
VolumeJPY 8.72B
5
JPY 662.53
2.62%
Market CapJPY 96.63B
VolumeJPY 2.98B
6
JPY 1.49
5.88%
Market CapJPY 84.8B
VolumeJPY 13.6B
7
JPY 0.451092
10.69%
Market CapJPY 66.21B
VolumeJPY 25.1B

Data provided by Coingecko API

More Cryptocurrencies

3955
JPY 1.85
6.91%
Market CapJPY 107.06M
VolumeJPY 18.47M
3957
JPY 0.248992
31.82%
Market CapJPY 107.02M
VolumeJPY 1.47M
3958
JPY 0.440951
8.19%
Market CapJPY 107.01M
VolumeJPY 1.14M
3960
JPY 0.105892
0%
Market CapJPY 105.89M
VolumeJPY 758
3961
Market CapJPY 106.41M
VolumeJPY 23,199

Data provided by Coingecko API