XP Network (XPNET) Live Price

XP Network logo
XPNETXP Network
JPY 0.053152 -2.28%
Market Cap
JPY 37.91M
2.30%
Volume (24)
JPY 15,687,906
3.41%
Circulating Supply
712,985,580 XPNET
Issue Date
-

Data provided by Coingecko API

XPNET price Statistics

XP Network Price Today

XP Network Price
JPY 0.053152

Price Change

JPY -0.0012414368
2.28%
24h Low / 24h High
JPY 0.053031 / JPY 0.05477

Trading Volume

JPY 15,687,906
3.41%
Volume / Market Cap
0.41376969
Market Dominance
0.0000074209725%
Market Rank
#5435

XP Network Supply

Circulating Supply
712,985,577 XPNET
Total Supply
1,000,000,000 XPNET
Max Supply
1,000,000,000 XPNET

XP Network Market Cap

Market Cap
JPY 37,914,585
2.30%

Fully Diluted
Market Cap

JPY 53,177,211
2.25%

XP Network Price Yesterday

Yesterday's Low / High
JPY 0.054339837 / JPY 0.054466544
Yesterday's Open / Close
JPY 0.054339837 / JPY 0.054466544
Yesterday's Change
2.30%
Yesterday's Volume
JPY 15,647,663

XP Network Price History

7d Low / 7d High
JPY 0.00036931983 / JPY 0.00042072145
30d Low / 30d High
JPY 0.054339837 / JPY 0.060954158
90d Low / 90d High
JPY 0.054339837 / JPY 0.060954158
52 Week Low / 52 Week High
JPY 0.054339837 / JPY 0.060954158
All Time HighNov 2, 2021 (3 years ago)
JPY 13.09
99.59%
All Time LowApr 9, 2025 (2 months ago)
JPY 0.04797133
10.84%

Data provided by Coingecko API

XPNET to JPY converter

XP Network
XP NetworkXPNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XP Network Price Chart (XPNET to JPY)

XPNETJPY by TradingView

XP Network Exchanges

Instant crypto to crypto exchange coming soon!

XP Network Historical Price Data (JPY)

Date
6/11/2025
JPY 0.059566
JPY 0
JPY 0.05976
JPY 0.05434
6/10/2025
JPY 0.059927
JPY 0.059566
JPY 0.060954
JPY 0.059345
6/9/2025
JPY 0.059015
JPY 0.059927
JPY 0.06016
JPY 0.058399
6/8/2025
JPY 0.059198
JPY 0.059015
JPY 0.060127
JPY 0.058763
6/7/2025
JPY 0.057726
JPY 0.059198
JPY 0.059187
JPY 0.057493
6/6/2025
JPY 0.056867
JPY 0.057726
JPY 0.058914
JPY 0.056867
6/5/2025
JPY 0.05997
JPY 0.056867
JPY 0.06044
JPY 0.057662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,898
2.19%
Market CapJPY 2.11T
VolumeJPY 35.53B
2
JPY 2,642.43
4.18%
Market CapJPY 318.99B
VolumeJPY 26.01B
4
JPY 2.19
3.12%
Market CapJPY 128.8B
VolumeJPY 2.28B
5
JPY 654.68
1.32%
Market CapJPY 95.52B
VolumeJPY 830.4M
6
JPY 152.46
4.51%
Market CapJPY 80.23B
VolumeJPY 4.01B
8
JPY 0.181264
5.64%
Market CapJPY 27.11B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

5432
JPY 0.432573
0%
Market CapJPY 38.31M
VolumeJPY 723
Market CapJPY 37.97M
VolumeJPY 1.84M
5434
JPY 0.00901171
1.96%
Market CapJPY 37.92M
VolumeJPY 547,185
5436
JPY 0.03808339
19.52%
Market CapJPY 37.88M
VolumeJPY 751,609
5439
JPY 0.00000549
4.64%
Market CapJPY 37.86M
VolumeJPY 353,905

Data provided by Coingecko API