XP Network (XPNET) Live Price

XP Network logo
XPNETXP Network
JPY 0.05118+ 3.72%
Market Cap
JPY 36.49M
3.68%
Volume (24)
JPY 11,631,745
0.47%
Circulating Supply
712,985,580 XPNET
Issue Date
-

Data provided by Coingecko API

XPNET price Statistics

XP Network Price Today

XP Network Price
JPY 0.05118

Price Change

JPY 0.00183558
3.72%
24h Low / 24h High
JPY 0.04909336 / JPY 0.059586

Trading Volume

JPY 11,631,745
0.47%
Volume / Market Cap
0.31880798
Market Dominance
0.0000062756013%
Market Rank
#5782

XP Network Supply

Circulating Supply
712,985,577 XPNET
Total Supply
1,000,000,000 XPNET
Max Supply
1,000,000,000 XPNET

XP Network Market Cap

Market Cap
JPY 36,485,113
3.68%

Fully Diluted
Market Cap

JPY 51,172,301
2.52%

XP Network Price Yesterday

Yesterday's Low / High
JPY 0.049904645 / JPY 0.049928134
Yesterday's Open / Close
JPY 0.049904645 / JPY 0.049928134
Yesterday's Change
2.53%
Yesterday's Volume
JPY 11,498,163

XP Network Price History

7d Low / 7d High
JPY 0.00030644694 / JPY 0.00033888795
30d Low / 30d High
JPY 0.047633433 / JPY 0.050198901
90d Low / 90d High
JPY 0.045665224 / JPY 0.050198901
52 Week Low / 52 Week High
JPY 0.045167521 / JPY 0.050198901
All Time HighNov 2, 2021 (3 years ago)
JPY 13.09
99.61%
All Time LowJun 22, 2025 (25 days ago)
JPY 0.04382596
16.72%

Data provided by Coingecko API

XPNET to JPY converter

XP Network
XP NetworkXPNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XP Network Price Chart (XPNET to JPY)

XPNETJPY by TradingView

XP Network Exchanges

Instant crypto to crypto exchange coming soon!

XP Network Historical Price Data (JPY)

Date
7/17/2025
JPY 0.049097
JPY 0
JPY 0.050199
JPY 0.049097
7/16/2025
JPY 0.04691
JPY 0.049097
JPY 0.050115
JPY 0.04691
7/15/2025
JPY 0.046252
JPY 0.04691
JPY 0.04679
JPY 0.045665
7/14/2025
JPY 0.046709
JPY 0.046252
JPY 0.049015
JPY 0.046597
7/13/2025
JPY 0.045206
JPY 0.046709
JPY 0.048061
JPY 0.045206
7/12/2025
JPY 0.046234
JPY 0.045206
JPY 0.046814
JPY 0.045168
7/11/2025
JPY 0.046504
JPY 0.046234
JPY 0.047767
JPY 0.046228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,516
1.60%
Market CapJPY 2.4T
VolumeJPY 51.82B
2
JPY 3,650.65
8.26%
Market CapJPY 440.69B
VolumeJPY 67.54B
3
JPY 3.63
15.54%
Market CapJPY 214.74B
VolumeJPY 19.63B
5
JPY 747.6
4.91%
Market CapJPY 109.06B
VolumeJPY 2.68B
6
JPY 183.54
6.81%
Market CapJPY 98.72B
VolumeJPY 17.6B
8
JPY 0.242776
14.50%
Market CapJPY 36.45B
VolumeJPY 14.76B

Data provided by Coingecko API

More Cryptocurrencies

5778
JPY 0.0364037
11.75%
Market CapJPY 36.52M
VolumeJPY 122,919
5779
JPY 1.83
12.88%
Market CapJPY 36.51M
VolumeJPY 234,454
5780
JPY 0.063041
3.10%
Market CapJPY 36.49M
VolumeJPY 11.96M
5781
JPY 0.03907019
13.90%
Market CapJPY 36.47M
VolumeJPY 456,557
5783
JPY 2.59
2.03%
Market CapJPY 36.46M
VolumeJPY 1.2M

Data provided by Coingecko API