XP Network (XPNET) Live Price

XP Network logo
XPNETXP Network
JPY 0.186202+ 0.32%
Market Cap
JPY 107.38M
0.29%
Volume (24)
JPY 800,057
2.05%
Circulating Supply
576,808,690 XPNET
Issue Date
-

Data provided by Coingecko API

XPNET price Statistics

XP Network Price Today

XP Network Price
JPY 0.186202

Price Change

JPY 0.00058556
0.32%
24h Low / 24h High
JPY 0.184435 / JPY 0.187369

Trading Volume

JPY 800,057
2.05%
Volume / Market Cap
0.0074509317
Market Dominance
0.000018523257%
Market Rank
#4415

XP Network Supply

Circulating Supply
576,808,687 XPNET
Total Supply
1,000,000,000 XPNET
Max Supply
1,000,000,000 XPNET

XP Network Market Cap

Market Cap
JPY 107,376,770
0.29%

Fully Diluted
Market Cap

JPY 186,156,650
2.68%

XP Network Price Yesterday

Yesterday's Low / High
JPY 0.18093942 / JPY 0.18165488
Yesterday's Open / Close
JPY 0.18165488 / JPY 0.18093942
Yesterday's Change
2.71%
Yesterday's Volume
JPY 501,539.05

XP Network Price History

7d Low / 7d High
JPY 0.0011471366 / JPY 0.0013990623
30d Low / 30d High
JPY 0.18089598 / JPY 0.18364175
90d Low / 90d High
JPY 0.18089598 / JPY 0.20426164
52 Week Low / 52 Week High
JPY 0.18089598 / JPY 0.21992561
All Time HighNov 2, 2021 (3 years ago)
JPY 13.09
98.57%
All Time LowNov 23, 2024 (1 months ago)
JPY 0.17483
6.71%

Data provided by Coingecko API

XPNET to JPY converter

XP Network
XP NetworkXPNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XP Network Price Chart (XPNET to JPY)

XPNETJPY by TradingView

XP Network Exchanges

Instant crypto to crypto exchange coming soon!

XP Network Historical Price Data (JPY)

Date
1/10/2025
JPY 0.182052
JPY 0
JPY 0.183642
JPY 0.180896
1/9/2025
JPY 0.185287
JPY 0.182052
JPY 0.186202
JPY 0.181791
1/8/2025
JPY 0.193471
JPY 0.185287
JPY 0.194882
JPY 0.184552
1/7/2025
JPY 0.211072
JPY 0.193471
JPY 0.211072
JPY 0.193909
1/6/2025
JPY 0.20676
JPY 0.211072
JPY 0.212468
JPY 0.206072
1/5/2025
JPY 0.219679
JPY 0.20676
JPY 0.219679
JPY 0.204301
1/4/2025
JPY 0.215609
JPY 0.219679
JPY 0.219926
JPY 0.213495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 36 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,564
0.15%
Market CapJPY 1.87T
VolumeJPY 17.56B
2
JPY 3,286.74
0.56%
Market CapJPY 395.97B
VolumeJPY 11.01B
3
JPY 2.56
9.30%
Market CapJPY 146.9B
VolumeJPY 6.86B
5
JPY 696.5
0.44%
Market CapJPY 101.6B
VolumeJPY 346.8M
6
JPY 188.06
0.08%
Market CapJPY 91.05B
VolumeJPY 2.64B
7
JPY 0.341484
2.14%
Market CapJPY 50.36B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

4413
JPY 0.074147
0.39%
Market CapJPY 107.77M
VolumeJPY 14.98M
4428
JPY 0.107885
15.16%
Market CapJPY 107.75M
VolumeJPY 19.07M
4414
JPY 0.00004158
5.22%
Market CapJPY 107.73M
VolumeJPY 2.02M
4416
JPY 0.179787
0.75%
Market CapJPY 107.36M
VolumeJPY 41.78M
4417
JPY 0.00150387
4.15%
Market CapJPY 107.11M
VolumeJPY 9.11M

Data provided by Coingecko API