XP Network (XPNET) Live Price

XP Network logo
XPNETXP Network
JPY 0.07187+ 2.89%
Market Cap
JPY 51.25M
2.92%
Volume (24)
JPY 1,808,430
1.98%
Circulating Supply
712,985,580 XPNET
Issue Date
-

Data provided by Coingecko API

XPNET price Statistics

XP Network Price Today

XP Network Price
JPY 0.07187

Price Change

JPY 0.00201557
2.89%
24h Low / 24h High
JPY 0.068842 / JPY 0.072285

Trading Volume

JPY 1,808,430
1.98%
Volume / Market Cap
0.035283478
Market Dominance
0.0000083942859%
Market Rank
#5594

XP Network Supply

Circulating Supply
712,985,577 XPNET
Total Supply
1,000,000,000 XPNET
Max Supply
1,000,000,000 XPNET

XP Network Market Cap

Market Cap
JPY 51,254,301
2.92%

Fully Diluted
Market Cap

JPY 71,886,869
3.71%

XP Network Price Yesterday

Yesterday's Low / High
JPY 0.068882673 / JPY 0.069746267
Yesterday's Open / Close
JPY 0.068882673 / JPY 0.069746267
Yesterday's Change
3.69%
Yesterday's Volume
JPY 2,221,241.4

XP Network Price History

7d Low / 7d High
JPY 0.00035025871 / JPY 0.00049920483
30d Low / 30d High
JPY 0.066126791 / JPY 0.073937975
90d Low / 90d High
JPY 0.054465182 / JPY 0.073937975
52 Week Low / 52 Week High
JPY 0.050916931 / JPY 0.073937975
All Time HighNov 2, 2021 (3 years ago)
JPY 13.09
99.45%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.04382596
64.01%

Data provided by Coingecko API

XPNET to JPY converter

XP Network
XP NetworkXPNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XP Network Price Chart (XPNET to JPY)

XPNETJPY by TradingView

XP Network Exchanges

Instant crypto to crypto exchange coming soon!

XP Network Historical Price Data (JPY)

Date
8/12/2025
JPY 0.06676
JPY 0
JPY 0.073938
JPY 0.066489
8/11/2025
JPY 0.065705
JPY 0.06676
JPY 0.069113
JPY 0.065705
8/10/2025
JPY 0.066448
JPY 0.065705
JPY 0.067562
JPY 0.06565
8/9/2025
JPY 0.053732
JPY 0.066448
JPY 0.067934
JPY 0.053732
8/8/2025
JPY 0.052119
JPY 0.053732
JPY 0.05425
JPY 0.051544
8/7/2025
JPY 0.051814
JPY 0.052119
JPY 0.052324
JPY 0.051624
8/6/2025
JPY 0.052485
JPY 0.051814
JPY 0.052571
JPY 0.050917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 45 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,732
2.48%
Market CapJPY 2.44T
VolumeJPY 59.15B
2
JPY 4,726.43
4.30%
Market CapJPY 570.41B
VolumeJPY 60.31B
3
JPY 3.27
0.21%
Market CapJPY 194B
VolumeJPY 8.46B
5
JPY 844
1.46%
Market CapJPY 117.58B
VolumeJPY 2.41B
6
JPY 200.86
5.57%
Market CapJPY 108.37B
VolumeJPY 12.67B
9
JPY 0.24335
3.32%
Market CapJPY 36.62B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

5591
JPY 0.219783
0.17%
Market CapJPY 51.34M
VolumeJPY 2,957
5592
JPY 1.85
2.34%
Market CapJPY 51.28M
VolumeJPY 19,169
5593
JPY 0.051253
12.31%
Market CapJPY 51.25M
VolumeJPY 823,256
5595
JPY 1.68
66.18%
Market CapJPY 51.22M
VolumeJPY 1.27M
5601
JPY 0.051175
12.88%
Market CapJPY 51.18M
VolumeJPY 1.52M

Data provided by Coingecko API