Geko Base (GEKO) Live Price

Geko Base logo
GEKOGeko Base
JPY 0.320745 -39.09%
Market Cap
JPY 318.76M
39.57%
Volume (24)
JPY 38,812,244
5.82%
Circulating Supply
1,000,000,000 GEKO
Issue Date
-

Data provided by Coingecko API

GEKO price Statistics

Geko Base Price Today

Geko Base Price
JPY 0.320745

Price Change

JPY -0.2058818
39.09%
24h Low / 24h High
JPY 0.28722 / JPY 0.607133

Trading Volume

JPY 38,812,244
5.82%
Volume / Market Cap
0.12175852
Market Dominance
0.000054091066%
Market Rank
#3146

Geko Base Supply

Circulating Supply
1,000,000,000 GEKO
Total Supply
1,000,000,000 GEKO
Max Supply
1,000,000,000 GEKO

Geko Base Market Cap

Market Cap
JPY 318,764,100
39.57%

Fully Diluted
Market Cap

JPY 318,764,100
43.97%

Geko Base Price Yesterday

Yesterday's Low / High
JPY 0.53884411 / JPY 0.59895178
Yesterday's Open / Close
JPY 0.53884411 / JPY 0.59895178
Yesterday's Change
43.62%
Yesterday's Volume
JPY 101,386,870

Geko Base Price History

7d Low / 7d High
JPY 0.00067671513 / JPY 0.0058524406
30d Low / 30d High
JPY 0.45452823 / JPY 0.90187963
90d Low / 90d High
JPY 0.12034521 / JPY 0.90187963
52 Week Low / 52 Week High
JPY 0.10400548 / JPY 0.90187963
All Time HighDec 16, 2024 (2 days ago)
JPY 1.091
71.99%
All Time LowDec 13, 2024 (5 days ago)
JPY 0.104005
193.99%

Data provided by Coingecko API

GEKO to JPY converter

Geko Base
Geko BaseGEKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geko Base Price Chart (GEKO to JPY)

GEKOJPY by TradingView

Geko Base Exchanges

Instant crypto to crypto exchange coming soon!

Geko Base Historical Price Data (JPY)

Date
12/17/2024
JPY 0.821066
JPY 0
JPY 0.90188
JPY 0.454528
12/16/2024
JPY 0.319009
JPY 0.821066
JPY 0.895997
JPY 0.235645
12/15/2024
JPY 0.142846
JPY 0.319009
JPY 0.244813
JPY 0.132888
12/14/2024
JPY 0.128782
JPY 0.142846
JPY 0.153035
JPY 0.120345
12/13/2024
JPY 0.125677
JPY 0.128782
JPY 0.167179
JPY 0.104005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

1 hour, 31 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,822
4.75%
Market CapJPY 1.99T
VolumeJPY 113.56B
2
JPY 3,680.28
5.83%
Market CapJPY 443.02B
VolumeJPY 50.84B
4
JPY 2.35
9.32%
Market CapJPY 134.12B
VolumeJPY 17.56B
5
JPY 695
4.34%
Market CapJPY 101.32B
VolumeJPY 2.22B
6
JPY 207.54
7.32%
Market CapJPY 99.37B
VolumeJPY 8.49B
7
JPY 0.360747
9.37%
Market CapJPY 52.94B
VolumeJPY 6.21B

Data provided by Coingecko API

More Cryptocurrencies

3142
JPY 679.63
2.71%
Market CapJPY 319.11M
VolumeJPY 11.08M
3143
JPY 2.21
4.91%
Market CapJPY 318.95M
VolumeJPY 50,756
3144
JPY 72.1
10.60%
Market CapJPY 318.83M
VolumeJPY 10.74M
3148
JPY 0.02152761
0%
Market CapJPY 316.13M
VolumeJPY 648
3147
JPY 0.079568
8.20%
Market CapJPY 318.27M
VolumeJPY 32.56M

Data provided by Coingecko API