Frogg and Ratt (FRATT) Live Price

Frogg and Ratt logo
FRATTFrogg and Ratt
JPY 2.93 -0.42%
Market Cap
JPY 420.67M
0.78%
Volume (24)
JPY 132,396
15.37%
Circulating Supply
144,242,420 FRATT
Issue Date
-

Data provided by Coingecko API

FRATT price Statistics

Frogg and Ratt Price Today

Frogg and Ratt Price
JPY 2.93

Price Change

JPY -0.012249015
0.42%
24h Low / 24h High
JPY 2.88 / JPY 3.09

Trading Volume

JPY 132,396
15.37%
Volume / Market Cap
0.0003147234
Market Dominance
0.000082203899%
Market Rank
#2706

Frogg and Ratt Supply

Circulating Supply
144,242,424 FRATT
Total Supply
169,696,969 FRATT
Max Supply
169,696,969 FRATT

Frogg and Ratt Market Cap

Market Cap
JPY 420,674,150
0.78%

Fully Diluted
Market Cap

JPY 494,910,760
0.54%

Frogg and Ratt Price Yesterday

Yesterday's Low / High
JPY 2.9178888 / JPY 2.9464348
Yesterday's Open / Close
JPY 2.9464348 / JPY 2.9178888
Yesterday's Change
0.07%
Yesterday's Volume
JPY 116,220.08

Frogg and Ratt Price History

7d Low / 7d High
JPY 0.014170753 / JPY 0.023197183
30d Low / 30d High
JPY 2.3698001 / JPY 3.0379723
90d Low / 90d High
JPY 2.1791936 / JPY 3.0379723
52 Week Low / 52 Week High
JPY 2.1791936 / JPY 3.5839879
All Time HighNov 22, 2024 (6 days ago)
JPY 3.72
21.70%
All Time LowNov 26, 2024 (2 days ago)
JPY 2.11
38.42%

Data provided by Coingecko API

FRATT to JPY converter

Frogg and Ratt
Frogg and RattFRATT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frogg and Ratt Price Chart (FRATT to JPY)

FRATTJPY by TradingView

Frogg and Ratt Exchanges

Instant crypto to crypto exchange coming soon!

Frogg and Ratt Historical Price Data (JPY)

Date
11/27/2024
JPY 2.921366
JPY 0
JPY 3.020809
JPY 2.894461
11/26/2024
JPY 2.228495
JPY 2.921366
JPY 3.037972
JPY 2.179194
11/25/2024
JPY 2.582982
JPY 2.228495
JPY 2.669851
JPY 2.240207
11/24/2024
JPY 2.517444
JPY 2.582982
JPY 2.854129
JPY 2.496945
11/23/2024
JPY 3.110415
JPY 2.517444
JPY 3.229538
JPY 2.758407
11/22/2024
JPY 3.583988
JPY 3.110415
JPY 3.583988
JPY 3.065415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 10 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,597
1.80%
Market CapJPY 1.89T
VolumeJPY 86.68B
2
JPY 3,605.35
3.37%
Market CapJPY 434.23B
VolumeJPY 47.41B
4
JPY 235.75
0.51%
Market CapJPY 111.68B
VolumeJPY 6.57B
5
JPY 654.79
4.76%
Market CapJPY 95.53B
VolumeJPY 2.63B
6
JPY 1.46
2.04%
Market CapJPY 83.24B
VolumeJPY 7.31B
7
JPY 0.400359
1.93%
Market CapJPY 58.84B
VolumeJPY 7.91B

Data provided by Coingecko API

More Cryptocurrencies

2701
JPY 140.24
2.27%
Market CapJPY 419.46M
VolumeJPY 348,625
2702
JPY 2.18
11.48%
Market CapJPY 419.03M
VolumeJPY 22.88M
2704
JPY 34.81
2.01%
Market CapJPY 417.67M
VolumeJPY 6.29M
2705
JPY 0.00604014
4.02%
Market CapJPY 416.77M
VolumeJPY 2.24M
2696
JPY 0.997386
10.30%
Market CapJPY 415.48M
VolumeJPY 21.28M
2712
JPY 15.88
6.94%
Market CapJPY 414.82M
VolumeJPY 13.18M
2707
JPY 0.213395
8.85%
Market CapJPY 414.61M
VolumeJPY 321.87M
2699
JPY 4.19
9.78%
Market CapJPY 414.48M
VolumeJPY 11.73M
2709
JPY 0.557128
0.30%
Market CapJPY 413.54M
VolumeJPY 817,637
2719
JPY 7.18
5.58%
Market CapJPY 413.46M
VolumeJPY 1.93M
2710
JPY 0.278851
0.64%
Market CapJPY 413.24M
VolumeJPY 39,188
2714
JPY 0.00098751
1.98%
Market CapJPY 412.56M
VolumeJPY 5.6M
2717
JPY 0.418207
4.94%
Market CapJPY 412.02M
VolumeJPY 626.07M
2716
JPY 0.578062
1.73%
Market CapJPY 409.87M
VolumeJPY 3.49M
2718
JPY 3.74
6.14%
Market CapJPY 409.53M
VolumeJPY 915.09M
2722
JPY 19.09
11.96%
Market CapJPY 408.81M
VolumeJPY 3.2M
2723
JPY 40.65
0.91%
Market CapJPY 408.76M
VolumeJPY 51.75M
2721
JPY 0.658867
1.71%
Market CapJPY 408.75M
VolumeJPY 77,025
2715
JPY 0.01698427
5.67%
Market CapJPY 408.7M
VolumeJPY 26.18M
2713
JPY 0.01878364
16.46%
Market CapJPY 408.47M
VolumeJPY 37.88M
2741
JPY 0.414273
8.84%
Market CapJPY 407.89M
VolumeJPY 34.86M
2708
JPY 0.415666
61.97%
Market CapJPY 407.64M
VolumeJPY 1.31B
2720
JPY 4.43
4.40%
Market CapJPY 407.39M
VolumeJPY 1.68M
2725
JPY 0.41005
24.04%
Market CapJPY 406.6M
VolumeJPY 111.13M
2729
JPY 546,635
3.09%
Market CapJPY 406.4M
VolumeJPY 113.1M
2728
JPY 34.06
0.02%
Market CapJPY 406.37M
VolumeJPY 2.26M
2727
Market CapJPY 406.24M
VolumeJPY 0
2730
JPY 189.92
0.23%
Market CapJPY 406.1M
VolumeJPY 46.63M
2711
JPY 40,786
142.34%
Market CapJPY 405.49M
VolumeJPY 152.02M
2726
JPY 0.00040268
0.72%
Market CapJPY 405.37M
VolumeJPY 5.97M
2732
JPY 0.241408
3.02%
Market CapJPY 405.28M
VolumeJPY 36.75M
2735
JPY 0.721388
2.89%
Market CapJPY 404.85M
VolumeJPY 218,868
2740
JPY 4.07
1.38%
Market CapJPY 404.43M
VolumeJPY 28.36M
2736
JPY 0.00047484
1.91%
Market CapJPY 404.3M
VolumeJPY 28.66M
2737
JPY 2.06
3.40%
Market CapJPY 404.11M
VolumeJPY 1.9M
2724
JPY 3,949.88
10.93%
Market CapJPY 403.97M
VolumeJPY 1.28M
2734
JPY 0.457188
10.45%
Market CapJPY 403.87M
VolumeJPY 5.55M
2733
JPY 5.59
4.10%
Market CapJPY 403.8M
VolumeJPY 34.12M
2731
JPY 10.16
0.40%
Market CapJPY 403.63M
VolumeJPY 1.87M
2738
JPY 0.372534
4.32%
Market CapJPY 402.66M
VolumeJPY 15.96M
2739
JPY 0.04022975
1.10%
Market CapJPY 402.18M
VolumeJPY 2.88M
2742
JPY 0.01871962
3.52%
Market CapJPY 401.31M
VolumeJPY 44,547
2743
Market CapJPY 401.01M
VolumeJPY 230
2744
Market CapJPY 400.68M
VolumeJPY 8.07M
2745
JPY 0.404898
14.50%
Market CapJPY 399.48M
VolumeJPY 85.81M
2777
JPY 39.06
2.17%
Market CapJPY 397.22M
VolumeJPY 6.17M
2748
JPY 0.396621
37.52%
Market CapJPY 396.62M
VolumeJPY 26.91M
2750
JPY 0.390095
39.32%
Market CapJPY 396.32M
VolumeJPY 95.13M
2747
JPY 0.396318
7.87%
Market CapJPY 396.03M
VolumeJPY 193.28M
2749
JPY 0.00039551
21.08%
Market CapJPY 395.51M
VolumeJPY 9.54M
2746
JPY 0.00043937
222.05%
Market CapJPY 395.46M
VolumeJPY 23.85M
2751
JPY 0.39033
39.13%
Market CapJPY 393.98M
VolumeJPY 214.51M
2752
JPY 1,447.1
1.36%
Market CapJPY 393.97M
VolumeJPY 1.17M
2753
JPY 0.482253
1.13%
Market CapJPY 393.71M
VolumeJPY 11.75M
2754
JPY 0.421441
14.40%
Market CapJPY 392.06M
VolumeJPY 11.6M
2756
JPY 0.926103
1.55%
Market CapJPY 391.79M
VolumeJPY 43.92M
2755
JPY 0.282431
1.43%
Market CapJPY 390.69M
VolumeJPY 177.1M
2757
JPY 3.91
1.02%
Market CapJPY 390.51M
VolumeJPY 19.2M
2759
JPY 0.0007683
5.15%
Market CapJPY 390.4M
VolumeJPY 167.26M
2758
JPY 1.1
15.20%
Market CapJPY 390.24M
VolumeJPY 2.61M
2760
JPY 2.94
6.23%
Market CapJPY 389.8M
VolumeJPY 20.78M
2762
JPY 0.072606
1.57%
Market CapJPY 388.74M
VolumeJPY 563,600
2761
JPY 0.421147
1.78%
Market CapJPY 387.51M
VolumeJPY 3.75M
2764
JPY 0.00091734
7.07%
Market CapJPY 385.92M
VolumeJPY 8.63M
2763
JPY 0.00551184
11.40%
Market CapJPY 384.68M
VolumeJPY 19.83M
2795
JPY 0.51895
20.22%
Market CapJPY 384.4M
VolumeJPY 18.19M
2766
JPY 0.01824771
18.77%
Market CapJPY 383.2M
VolumeJPY 22.23M
2765
JPY 1.38
0.94%
Market CapJPY 382.97M
VolumeJPY 3.85M
2767
JPY 2.55
4.94%
Market CapJPY 382.72M
VolumeJPY 1.96M
2768
JPY 3.05
12.80%
Market CapJPY 382.36M
VolumeJPY 79.81M
Market CapJPY 381.44M
VolumeJPY 13M
2770
JPY 0.03887623
25.77%
Market CapJPY 381.38M
VolumeJPY 16.72M
2773
JPY 0.383513
0.10%
Market CapJPY 380.56M
VolumeJPY 6.26M
2775
JPY 1,207.96
19.39%
Market CapJPY 379.79M
VolumeJPY 2.45M
2772
JPY 0.0044931
58.02%
Market CapJPY 379.9M
VolumeJPY 46,489
2774
JPY 135.89
0.10%
Market CapJPY 379.76M
VolumeJPY 44,670
2776
JPY 44.41
11.04%
Market CapJPY 379.03M
VolumeJPY 962,891
2769
JPY 0.378935
10.76%
Market CapJPY 377.75M
VolumeJPY 27.81M
2779
JPY 0.219296
2.40%
Market CapJPY 377.68M
VolumeJPY 4.53M
2778
JPY 178.38
0.02%
Market CapJPY 375.62M
VolumeJPY 19,672
2780
JPY 0.543084
1.53%
Market CapJPY 375.16M
VolumeJPY 98.01M
2781
JPY 0.02161304
1.40%
Market CapJPY 374.76M
VolumeJPY 14.21M
2787
JPY 18.7
1.50%
Market CapJPY 374.65M
VolumeJPY 1.41M
2784
JPY 0.199031
6.45%
Market CapJPY 374.58M
VolumeJPY 225.75M
2782
Market CapJPY 384.5M
VolumeJPY 3.56M
2783
JPY 0.02579358
1.38%
Market CapJPY 374.22M
VolumeJPY 173.66M
2791
JPY 0.373598
11.26%
Market CapJPY 373.6M
VolumeJPY 4.67M
2789
JPY 0.00046092
1.83%
Market CapJPY 373.62M
VolumeJPY 3.29M
2786
JPY 0.372808
20.79%
Market CapJPY 373.61M
VolumeJPY 42.78M
2792
JPY 9.94
7.95%
Market CapJPY 373.58M
VolumeJPY 11.46M
2790
JPY 5.05
0.19%
Market CapJPY 373.6M
VolumeJPY 14.04M
2788
JPY 0.193716
13.57%
Market CapJPY 373.51M
VolumeJPY 101,343
2793
JPY 1.9
5.17%
Market CapJPY 372.18M
VolumeJPY 896,184
2797
JPY 0.371623
4.05%
Market CapJPY 371.92M
VolumeJPY 122.69M
2796
JPY 5.03
2.74%
Market CapJPY 369.83M
VolumeJPY 683,063
2794
JPY 0.446755
36.40%
Market CapJPY 369.82M
VolumeJPY 62.3M
2798
JPY 0.053001
31.44%
Market CapJPY 368.88M
VolumeJPY 9.49M
2853
JPY 0.367784
10.12%
Market CapJPY 367.52M
VolumeJPY 58.32M
2808
JPY 1.33
21.91%
Market CapJPY 367.2M
VolumeJPY 1.94B
2701
JPY 140.24
2.27%
Market CapJPY 419.46M
VolumeJPY 348,625
2702
JPY 2.18
11.48%
Market CapJPY 419.03M
VolumeJPY 22.88M

Data provided by Coingecko API