MARS4 (MARS4) Live Price

MARS4 logo
MARS4MARS4
JPY 0.008361+ 6.87%
Market Cap
JPY 33.44M
6.67%
Volume (24)
JPY 2,919,755
0.69%
Circulating Supply
4,000,000,000 MARS4
Issue Date
-

Data provided by Coingecko API

MARS4 price Statistics

MARS4 Price Today

MARS4 Price
JPY 0.00836099

Price Change

JPY 0.00053742
6.87%
24h Low / 24h High
JPY 0.00762938 / JPY 0.00959457

Trading Volume

JPY 2,919,755
0.69%
Volume / Market Cap
0.08730292
Market Dominance
0.0000055999931%
Market Rank
#5967

MARS4 Supply

Circulating Supply
4,000,000,000 MARS4
Total Supply
4,000,000,000 MARS4
Max Supply
4,000,000,000 MARS4

MARS4 Market Cap

Market Cap
JPY 33,443,956
6.67%

Fully Diluted
Market Cap

JPY 33,443,956
6.32%

MARS4 Price Yesterday

Yesterday's Low / High
JPY 0.0078440462 / JPY 0.0078832568
Yesterday's Open / Close
JPY 0.0078440462 / JPY 0.0078832568
Yesterday's Change
6.32%
Yesterday's Volume
JPY 2,181,690.8

MARS4 Price History

7d Low / 7d High
JPY 0.00004827549 / JPY 0.000059678782
30d Low / 30d High
JPY 0.0074162779 / JPY 0.0078832568
90d Low / 90d High
JPY 0.0073900731 / JPY 0.0083428082
52 Week Low / 52 Week High
JPY 0.0073900731 / JPY 0.0091896359
All Time HighNov 3, 2021 (4 years ago)
JPY 10.2
99.91%
All Time LowNov 4, 2025 (3 days ago)
JPY 0.00723252
21.00%

Data provided by Coingecko API

MARS4 to JPY converter

MARS4
MARS4MARS4
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MARS4 Price Chart (MARS4 to JPY)

MARS4JPY by TradingView

MARS4 Exchanges

Instant crypto to crypto exchange coming soon!

MARS4 Historical Price Data (JPY)

Date
11/7/2025
JPY 0.007689
JPY 0
JPY 0.007883
JPY 0.007416
11/6/2025
JPY 0.007795
JPY 0.007689
JPY 0.007795
JPY 0.00739
11/5/2025
JPY 0.007722
JPY 0.007795
JPY 0.007891
JPY 0.007565
11/4/2025
JPY 0.008295
JPY 0.007722
JPY 0.008409
JPY 0.007435
11/3/2025
JPY 0.008608
JPY 0.008295
JPY 0.008608
JPY 0.008188
11/2/2025
JPY 0.009099
JPY 0.008608
JPY 0.00919
JPY 0.00851
11/1/2025
JPY 0.009082
JPY 0.009099
JPY 0.009146
JPY 0.009035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 21 minutes and 25 seconds

Explore Our Other Products for MARS4

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,057
1.27%
Market CapJPY 2.04T
VolumeJPY 55.28B
2
JPY 3,391.59
1.79%
Market CapJPY 409.29B
VolumeJPY 22.34B
4
JPY 998.52
1.84%
Market CapJPY 137.6B
VolumeJPY 2.1B
5
JPY 2.28
3.10%
Market CapJPY 136.77B
VolumeJPY 3.38B
6
JPY 157.84
3.05%
Market CapJPY 87.29B
VolumeJPY 4.11B
10
JPY 0.175272
2.26%
Market CapJPY 26.58B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

5903
JPY 1.21
1.62%
Market CapJPY 36.64M
VolumeJPY 875,623
5904
Market CapJPY 36.6M
VolumeJPY 1.29M
5902
JPY 0.00120795
2.56%
Market CapJPY 36.58M
VolumeJPY 39,311
5874
JPY 0.03654292
7.86%
Market CapJPY 36.54M
VolumeJPY 1,801
5905
JPY 0.01008777
22.28%
Market CapJPY 36.53M
VolumeJPY 105,571
5915
JPY 0.03653192
8.75%
Market CapJPY 36.53M
VolumeJPY 27.53M
5906
JPY 0.119088
14.75%
Market CapJPY 36.53M
VolumeJPY 546,158
5907
JPY 0.601711
18.27%
Market CapJPY 36.51M
VolumeJPY 11,058
5908
JPY 0.208583
8.50%
Market CapJPY 36.51M
VolumeJPY 219,076
5909
JPY 0.073533
7.88%
Market CapJPY 36.47M
VolumeJPY 6.78M
5911
JPY 0.0490759
0.82%
Market CapJPY 36.43M
VolumeJPY 15,628
5912
JPY 61.95
0.52%
Market CapJPY 36.4M
VolumeJPY 187,553
5914
JPY 0.00000009
3.07%
Market CapJPY 36.41M
VolumeJPY 19.44M
5916
JPY 156.65
0.10%
Market CapJPY 36.32M
VolumeJPY 14,643
5917
JPY 0.03624955
9.40%
Market CapJPY 36.25M
VolumeJPY 323,553
5918
JPY 0.03630408
1.55%
Market CapJPY 36.25M
VolumeJPY 289,961
5910
JPY 0.507043
11.70%
Market CapJPY 36.23M
VolumeJPY 2.55M
5922
JPY 0.484333
2.04%
Market CapJPY 36.2M
VolumeJPY 37,043
5920
JPY 0.03621038
2.90%
Market CapJPY 36.2M
VolumeJPY 62,661
5919
JPY 0.03624611
10.04%
Market CapJPY 36.19M
VolumeJPY 521,682
5987
JPY 0.41943
2.46%
Market CapJPY 36.18M
VolumeJPY 1.62M
5921
Market CapJPY 36.16M
VolumeJPY 904
5923
JPY 0.492924
2.17%
Market CapJPY 36.12M
VolumeJPY 48,321
5924
JPY 22.15
10.87%
Market CapJPY 36.06M
VolumeJPY 6.94M
5913
JPY 0.053199
92.69%
Market CapJPY 36.05M
VolumeJPY 183
5926
JPY 0.0000853
12.83%
Market CapJPY 36.04M
VolumeJPY 2.48M
5930
JPY 0.03592852
7.27%
Market CapJPY 36.02M
VolumeJPY 337,118
5927
JPY 0.463533
0%
Market CapJPY 36.11M
VolumeJPY 323,327
5928
JPY 0.04959198
5.57%
Market CapJPY 35.97M
VolumeJPY 2.99M
5929
Market CapJPY 35.95M
VolumeJPY 12.31M
5931
JPY 0.110474
0.93%
Market CapJPY 35.93M
VolumeJPY 295,725
5932
JPY 0.113277
1.16%
Market CapJPY 35.92M
VolumeJPY 1.45M
5925
JPY 0.0359165
8.83%
Market CapJPY 35.91M
VolumeJPY 54.83M
5933
JPY 1.79
0.34%
Market CapJPY 35.89M
VolumeJPY 721
5934
JPY 0.04613826
3.42%
Market CapJPY 35.89M
VolumeJPY 18,860
5935
JPY 0.377556
2.39%
Market CapJPY 35.87M
VolumeJPY 48,413
5936
JPY 0.178118
0.05%
Market CapJPY 35.82M
VolumeJPY 4,703
5937
JPY 140.53
0.72%
Market CapJPY 35.8M
VolumeJPY 1,368
5938
JPY 0.03577903
0.58%
Market CapJPY 35.78M
VolumeJPY 498
5945
JPY 0.03576494
2.85%
Market CapJPY 35.76M
VolumeJPY 14.78M
5941
JPY 0.085195
6.35%
Market CapJPY 35.76M
VolumeJPY 92,420
5940
Market CapJPY 35.73M
VolumeJPY 80,968
5939
JPY 0.122804
0.31%
Market CapJPY 35.73M
VolumeJPY 159,692
5944
JPY 0.03566611
1.00%
Market CapJPY 35.66M
VolumeJPY 78,132
5953
JPY 0.361341
0.25%
Market CapJPY 35.65M
VolumeJPY 3.93M
5948
JPY 0.03598932
17.32%
Market CapJPY 35.63M
VolumeJPY 24.67M
5942
Market CapJPY 35.62M
VolumeJPY 530,346
5943
JPY 0.0470666
0%
Market CapJPY 35.6M
VolumeJPY 179
5947
JPY 0.0034631
3.19%
Market CapJPY 35.58M
VolumeJPY 212,370
5946
JPY 0.118937
4.31%
Market CapJPY 35.55M
VolumeJPY 26,149
5949
JPY 303,787
0.66%
Market CapJPY 35.5M
VolumeJPY 21,077
Market CapJPY 35.42M
VolumeJPY 1,559
5954
JPY 0.03542822
1.68%
Market CapJPY 35.43M
VolumeJPY 323,488
5952
JPY 0.00000008
0.38%
Market CapJPY 35.42M
VolumeJPY 51,110
5951
JPY 153.58
0.16%
Market CapJPY 35.41M
VolumeJPY 37,708
5955
JPY 0.03538889
5.38%
Market CapJPY 35.39M
VolumeJPY 263,051
5956
JPY 0.084569
0.83%
Market CapJPY 35.32M
VolumeJPY 16.17M
5958
JPY 0.00007534
1.93%
Market CapJPY 35.18M
VolumeJPY 96,800
5957
JPY 0.03712651
4.80%
Market CapJPY 35.13M
VolumeJPY 14,307
5959
JPY 4.72
0.60%
Market CapJPY 35.12M
VolumeJPY 123,916
5960
JPY 0
16.33%
Market CapJPY 35.08M
VolumeJPY 226,848
5961
JPY 14.54
17.37%
Market CapJPY 35.07M
VolumeJPY 607,123
Market CapJPY 35.18M
VolumeJPY 78,196
5963
JPY 0.03694369
1.67%
Market CapJPY 35.05M
VolumeJPY 791,621
5964
JPY 0.273624
29.71%
Market CapJPY 35.04M
VolumeJPY 80.22M
5965
JPY 0.00021891
0%
Market CapJPY 34.95M
VolumeJPY 10,866
5966
JPY 0.437538
2.74%
Market CapJPY 35M
VolumeJPY 6,998
5968
JPY 6,078.81
7.26%
Market CapJPY 35M
VolumeJPY 3,590
5969
JPY 0.03498747
7.80%
Market CapJPY 34.99M
VolumeJPY 149,462
Market CapJPY 34.98M
VolumeJPY 9,149
5972
JPY 0.00374624
0.20%
Market CapJPY 34.98M
VolumeJPY 27,927
5971
JPY 0.389527
2.21%
Market CapJPY 34.96M
VolumeJPY 3,932
5974
JPY 0.21758
0%
Market CapJPY 35.09M
VolumeJPY 3,033
5977
JPY 0.03491694
2.18%
Market CapJPY 34.91M
VolumeJPY 21,672
5979
JPY 0.0357274
6.75%
Market CapJPY 34.91M
VolumeJPY 101,444
5976
JPY 0.03528516
0.83%
Market CapJPY 34.89M
VolumeJPY 4.29M
5978
JPY 0.03485025
2.39%
Market CapJPY 34.88M
VolumeJPY 10.44M
5975
JPY 0.645466
13.38%
Market CapJPY 34.88M
VolumeJPY 6.01M
5973
JPY 0.03487188
7.32%
Market CapJPY 34.84M
VolumeJPY 43,960
5981
JPY 0.00034849
4.10%
Market CapJPY 34.83M
VolumeJPY 839,497
5982
JPY 0.497277
0.72%
Market CapJPY 34.8M
VolumeJPY 2,382
5983
JPY 0.03474294
0.47%
Market CapJPY 34.74M
VolumeJPY 796,932
5985
JPY 0.03473707
3.08%
Market CapJPY 34.72M
VolumeJPY 26,745
5986
Market CapJPY 34.71M
VolumeJPY 420,268
5984
JPY 0.071928
0%
Market CapJPY 34.7M
VolumeJPY 7.67M
5988
JPY 0.746062
59.73%
Market CapJPY 34.59M
VolumeJPY 8.17M
5991
JPY 1.65
3.48%
Market CapJPY 34.57M
VolumeJPY 1.45M
5998
JPY 0.00008209
4.49%
Market CapJPY 34.53M
VolumeJPY 12.17M
5989
JPY 0.00005875
0%
Market CapJPY 34.51M
VolumeJPY 2
5990
JPY 0.00008267
0%
Market CapJPY 34.54M
VolumeJPY 2,083
5992
JPY 0.209102
1.96%
Market CapJPY 34.48M
VolumeJPY 1.91M
5993
JPY 0.45958
4.59%
Market CapJPY 34.47M
VolumeJPY 6,640
Market CapJPY 34.44M
VolumeJPY 1.09M
5994
JPY 0.01055839
6.38%
Market CapJPY 34.43M
VolumeJPY 5,290
5996
JPY 0.110321
0.02%
Market CapJPY 34.43M
VolumeJPY 8.92M
Market CapJPY 34.42M
VolumeJPY 8.3M
5997
JPY 0.0343971
2.23%
Market CapJPY 34.41M
VolumeJPY 21.14M
5980
JPY 0.03455139
1.21%
Market CapJPY 34.4M
VolumeJPY 8.03M
5999
JPY 0.00481491
2.52%
Market CapJPY 34.38M
VolumeJPY 454,696
5903
JPY 1.21
1.62%
Market CapJPY 36.64M
VolumeJPY 875,623
5904
Market CapJPY 36.6M
VolumeJPY 1.29M

Data provided by Coingecko API